Garmin International 2009-07-29T12:46:54Z St Jaume - Montserrat White 197.6900000 2009-05-16T05:36:38Z 199.6100000 2009-05-16T05:36:45Z 202.0100000 2009-05-16T05:36:53Z 205.3800000 2009-05-16T05:37:00Z 209.2200000 2009-05-16T05:37:05Z 213.0700000 2009-05-16T05:37:11Z 216.4300000 2009-05-16T05:37:17Z 219.8000000 2009-05-16T05:37:25Z 220.2800000 2009-05-16T05:37:37Z 218.3600000 2009-05-16T05:37:48Z 216.4300000 2009-05-16T05:37:55Z 215.9500000 2009-05-16T05:38:03Z 215.4700000 2009-05-16T05:38:08Z 214.9900000 2009-05-16T05:38:12Z 214.9900000 2009-05-16T05:38:15Z 215.4700000 2009-05-16T05:38:20Z 215.4700000 2009-05-16T05:38:25Z 214.9900000 2009-05-16T05:38:31Z 214.9900000 2009-05-16T05:38:36Z 214.9900000 2009-05-16T05:38:41Z 214.9900000 2009-05-16T05:38:52Z 214.9900000 2009-05-16T05:39:03Z 214.9900000 2009-05-16T05:39:14Z 214.9900000 2009-05-16T05:39:24Z 214.9900000 2009-05-16T05:39:36Z 214.9900000 2009-05-16T05:39:37Z 214.0300000 2009-05-16T05:39:42Z 214.0300000 2009-05-16T05:39:43Z 214.0300000 2009-05-16T05:39:51Z 214.0300000 2009-05-16T05:40:01Z 214.5100000 2009-05-16T05:40:09Z 215.4700000 2009-05-16T05:40:18Z 217.8800000 2009-05-16T05:40:26Z 218.3600000 2009-05-16T05:40:34Z 218.8400000 2009-05-16T05:40:45Z 219.8000000 2009-05-16T05:40:57Z 220.7600000 2009-05-16T05:41:06Z 221.2400000 2009-05-16T05:41:13Z 220.7600000 2009-05-16T05:41:18Z 218.8400000 2009-05-16T05:41:27Z 218.8400000 2009-05-16T05:41:37Z 219.3200000 2009-05-16T05:41:45Z 219.3200000 2009-05-16T05:41:52Z 217.4000000 2009-05-16T05:42:02Z 216.4300000 2009-05-16T05:42:12Z 217.8800000 2009-05-16T05:42:19Z 218.3600000 2009-05-16T05:42:23Z 219.3200000 2009-05-16T05:42:29Z 220.2800000 2009-05-16T05:42:33Z 221.7200000 2009-05-16T05:42:41Z 223.1600000 2009-05-16T05:42:52Z 225.0900000 2009-05-16T05:43:00Z 227.0100000 2009-05-16T05:43:09Z 227.0100000 2009-05-16T05:43:18Z 228.9300000 2009-05-16T05:43:27Z 231.8100000 2009-05-16T05:43:36Z 233.7400000 2009-05-16T05:43:45Z 233.2600000 2009-05-16T05:43:49Z 232.3000000 2009-05-16T05:43:54Z 231.3300000 2009-05-16T05:43:56Z 230.3700000 2009-05-16T05:43:58Z 229.4100000 2009-05-16T05:44:03Z 227.4900000 2009-05-16T05:44:12Z 227.9700000 2009-05-16T05:44:21Z 227.9700000 2009-05-16T05:44:31Z 227.4900000 2009-05-16T05:44:35Z 227.9700000 2009-05-16T05:44:43Z 227.9700000 2009-05-16T05:44:52Z 227.9700000 2009-05-16T05:44:59Z 227.0100000 2009-05-16T05:45:06Z 226.0500000 2009-05-16T05:45:14Z 226.0500000 2009-05-16T05:45:22Z 227.4900000 2009-05-16T05:45:33Z 228.9300000 2009-05-16T05:45:44Z 228.9300000 2009-05-16T05:45:53Z 228.9300000 2009-05-16T05:46:05Z 229.8900000 2009-05-16T05:46:16Z 230.3700000 2009-05-16T05:46:25Z 231.8100000 2009-05-16T05:46:35Z 231.8100000 2009-05-16T05:46:44Z 231.3300000 2009-05-16T05:46:52Z 229.8900000 2009-05-16T05:47:03Z 229.8900000 2009-05-16T05:47:15Z 229.4100000 2009-05-16T05:47:21Z 229.4100000 2009-05-16T05:47:23Z 228.9300000 2009-05-16T05:47:31Z 227.4900000 2009-05-16T05:47:41Z 226.0500000 2009-05-16T05:47:47Z 225.5700000 2009-05-16T05:47:51Z 225.5700000 2009-05-16T05:47:55Z 226.0500000 2009-05-16T05:48:02Z 226.5300000 2009-05-16T05:48:10Z 227.4900000 2009-05-16T05:48:18Z 229.4100000 2009-05-16T05:48:27Z 229.8900000 2009-05-16T05:48:34Z 230.3700000 2009-05-16T05:48:44Z 230.3700000 2009-05-16T05:48:54Z 228.9300000 2009-05-16T05:49:03Z 228.9300000 2009-05-16T05:49:12Z 229.8900000 2009-05-16T05:49:19Z 229.8900000 2009-05-16T05:49:23Z 229.8900000 2009-05-16T05:49:26Z 229.8900000 2009-05-16T05:49:27Z 230.8500000 2009-05-16T05:49:34Z 232.3000000 2009-05-16T05:49:43Z 233.2600000 2009-05-16T05:49:48Z 234.7000000 2009-05-16T05:49:52Z 236.1400000 2009-05-16T05:49:57Z 236.1400000 2009-05-16T05:49:58Z 237.1000000 2009-05-16T05:50:06Z 237.5800000 2009-05-16T05:50:16Z 238.0600000 2009-05-16T05:50:26Z 239.9900000 2009-05-16T05:50:35Z 241.4300000 2009-05-16T05:50:44Z 241.9100000 2009-05-16T05:50:53Z 242.8700000 2009-05-16T05:51:00Z 244.3100000 2009-05-16T05:51:05Z 245.7500000 2009-05-16T05:51:11Z 246.7200000 2009-05-16T05:51:21Z 247.2000000 2009-05-16T05:51:31Z 248.1600000 2009-05-16T05:51:40Z 248.6400000 2009-05-16T05:51:49Z 249.1200000 2009-05-16T05:51:57Z 249.1200000 2009-05-16T05:52:08Z 249.6000000 2009-05-16T05:52:17Z 250.0800000 2009-05-16T05:52:25Z 251.0400000 2009-05-16T05:52:31Z 251.0400000 2009-05-16T05:52:37Z 251.5200000 2009-05-16T05:52:44Z 251.5200000 2009-05-16T05:52:53Z 251.5200000 2009-05-16T05:52:54Z 252.0000000 2009-05-16T05:52:59Z 252.0000000 2009-05-16T05:53:08Z 252.4800000 2009-05-16T05:53:14Z 253.4400000 2009-05-16T05:53:23Z 253.4400000 2009-05-16T05:53:28Z 253.4400000 2009-05-16T05:54:03Z 253.9300000 2009-05-16T05:54:33Z 253.4400000 2009-05-16T05:54:40Z 252.9600000 2009-05-16T05:54:48Z 252.9600000 2009-05-16T05:54:56Z 253.9300000 2009-05-16T05:55:03Z 256.3300000 2009-05-16T05:55:08Z 259.2100000 2009-05-16T05:55:17Z 260.6500000 2009-05-16T05:55:27Z 261.6200000 2009-05-16T05:55:35Z 263.0600000 2009-05-16T05:55:43Z 264.0200000 2009-05-16T05:55:53Z 264.5000000 2009-05-16T05:56:02Z 265.4600000 2009-05-16T05:56:12Z 266.9000000 2009-05-16T05:56:22Z 267.8600000 2009-05-16T05:56:30Z 268.3500000 2009-05-16T05:56:34Z 270.2700000 2009-05-16T05:56:41Z 270.2700000 2009-05-16T05:56:42Z 271.7100000 2009-05-16T05:56:47Z 273.1500000 2009-05-16T05:56:54Z 273.6300000 2009-05-16T05:56:59Z 273.6300000 2009-05-16T05:57:00Z 274.1100000 2009-05-16T05:57:05Z 275.0700000 2009-05-16T05:57:10Z 275.5600000 2009-05-16T05:57:15Z 276.0400000 2009-05-16T05:57:23Z 277.4800000 2009-05-16T05:57:31Z 278.4400000 2009-05-16T05:57:38Z 279.4000000 2009-05-16T05:57:42Z 279.4000000 2009-05-16T05:57:44Z 280.3600000 2009-05-16T05:57:53Z 280.8400000 2009-05-16T05:58:02Z 281.8000000 2009-05-16T05:58:09Z 282.7700000 2009-05-16T05:58:17Z 284.2100000 2009-05-16T05:58:24Z 286.6100000 2009-05-16T05:58:32Z 288.5300000 2009-05-16T05:58:39Z 289.0100000 2009-05-16T05:58:46Z 289.9700000 2009-05-16T05:58:54Z 291.9000000 2009-05-16T05:59:01Z 293.3400000 2009-05-16T05:59:10Z 292.8600000 2009-05-16T05:59:19Z 291.4200000 2009-05-16T05:59:27Z 289.9700000 2009-05-16T05:59:31Z 288.0500000 2009-05-16T05:59:34Z 286.1300000 2009-05-16T05:59:40Z 287.0900000 2009-05-16T05:59:48Z 287.0900000 2009-05-16T05:59:49Z 284.6900000 2009-05-16T05:59:54Z 282.2800000 2009-05-16T05:59:58Z 280.3600000 2009-05-16T06:00:02Z 279.4000000 2009-05-16T06:00:04Z 277.4800000 2009-05-16T06:00:06Z 273.6300000 2009-05-16T06:00:09Z 270.7500000 2009-05-16T06:00:11Z 266.9000000 2009-05-16T06:00:14Z 265.4600000 2009-05-16T06:00:15Z 262.1000000 2009-05-16T06:00:18Z 261.1400000 2009-05-16T06:00:20Z 259.6900000 2009-05-16T06:00:23Z 256.3300000 2009-05-16T06:00:29Z 254.8900000 2009-05-16T06:00:33Z 254.4100000 2009-05-16T06:00:35Z 253.4400000 2009-05-16T06:00:42Z 252.9600000 2009-05-16T06:00:50Z 252.4800000 2009-05-16T06:01:01Z 252.0000000 2009-05-16T06:01:13Z 251.5200000 2009-05-16T06:01:17Z 252.0000000 2009-05-16T06:01:24Z 253.4400000 2009-05-16T06:01:30Z 256.8100000 2009-05-16T06:01:38Z 259.6900000 2009-05-16T06:01:47Z 262.1000000 2009-05-16T06:01:54Z 264.0200000 2009-05-16T06:02:02Z 264.0200000 2009-05-16T06:02:09Z 264.0200000 2009-05-16T06:02:11Z 263.0600000 2009-05-16T06:02:16Z 262.5800000 2009-05-16T06:02:23Z 263.0600000 2009-05-16T06:02:33Z 263.0600000 2009-05-16T06:02:38Z 263.0600000 2009-05-16T06:02:46Z 263.0600000 2009-05-16T06:03:18Z 262.5800000 2009-05-16T06:03:26Z 263.0600000 2009-05-16T06:03:34Z 264.0200000 2009-05-16T06:03:41Z 263.0600000 2009-05-16T06:03:45Z 262.5800000 2009-05-16T06:03:49Z 263.0600000 2009-05-16T06:04:00Z 264.0200000 2009-05-16T06:04:06Z 265.9400000 2009-05-16T06:04:13Z 269.3100000 2009-05-16T06:04:25Z 271.2300000 2009-05-16T06:04:34Z 271.2300000 2009-05-16T06:04:40Z 271.2300000 2009-05-16T06:04:41Z 271.7100000 2009-05-16T06:04:45Z 271.7100000 2009-05-16T06:04:47Z 272.6700000 2009-05-16T06:04:53Z 273.1500000 2009-05-16T06:05:01Z 273.1500000 2009-05-16T06:05:05Z 273.1500000 2009-05-16T06:05:10Z 273.1500000 2009-05-16T06:05:11Z 273.1500000 2009-05-16T06:05:21Z 273.6300000 2009-05-16T06:05:31Z 275.0700000 2009-05-16T06:05:40Z 277.4800000 2009-05-16T06:05:49Z 277.9600000 2009-05-16T06:05:56Z 277.9600000 2009-05-16T06:06:05Z 278.9200000 2009-05-16T06:06:11Z 280.3600000 2009-05-16T06:06:17Z 282.2800000 2009-05-16T06:06:23Z 282.2800000 2009-05-16T06:06:31Z 282.2800000 2009-05-16T06:06:42Z 282.7700000 2009-05-16T06:06:51Z 283.2500000 2009-05-16T06:07:00Z 283.2500000 2009-05-16T06:07:07Z 282.2800000 2009-05-16T06:07:16Z 282.7700000 2009-05-16T06:07:25Z 283.7300000 2009-05-16T06:07:33Z 285.1700000 2009-05-16T06:07:39Z 285.1700000 2009-05-16T06:07:45Z 283.7300000 2009-05-16T06:07:54Z 283.2500000 2009-05-16T06:08:06Z 282.7700000 2009-05-16T06:08:10Z 281.8000000 2009-05-16T06:08:15Z 280.8400000 2009-05-16T06:08:18Z 277.9600000 2009-05-16T06:08:23Z 274.1100000 2009-05-16T06:08:27Z 272.1900000 2009-05-16T06:08:29Z 268.8300000 2009-05-16T06:08:33Z 265.4600000 2009-05-16T06:08:37Z 261.6200000 2009-05-16T06:08:41Z 258.2500000 2009-05-16T06:08:44Z 257.2900000 2009-05-16T06:08:45Z 254.4100000 2009-05-16T06:08:48Z 253.4400000 2009-05-16T06:08:50Z 251.5200000 2009-05-16T06:08:54Z 250.5600000 2009-05-16T06:08:58Z 249.6000000 2009-05-16T06:09:05Z 247.6800000 2009-05-16T06:09:12Z 246.2300000 2009-05-16T06:09:18Z 242.8700000 2009-05-16T06:09:24Z 242.8700000 2009-05-16T06:09:30Z 243.3500000 2009-05-16T06:09:36Z 243.3500000 2009-05-16T06:09:44Z 243.3500000 2009-05-16T06:09:45Z 243.8300000 2009-05-16T06:09:51Z 244.7900000 2009-05-16T06:09:57Z 245.7500000 2009-05-16T06:10:05Z 246.2300000 2009-05-16T06:10:13Z 246.2300000 2009-05-16T06:10:15Z 246.7200000 2009-05-16T06:10:18Z 247.2000000 2009-05-16T06:10:21Z 249.1200000 2009-05-16T06:10:30Z 251.0400000 2009-05-16T06:10:35Z 252.0000000 2009-05-16T06:10:39Z 254.8900000 2009-05-16T06:10:46Z 255.8500000 2009-05-16T06:10:49Z 257.2900000 2009-05-16T06:10:54Z 258.7300000 2009-05-16T06:10:58Z 261.1400000 2009-05-16T06:11:08Z 263.0600000 2009-05-16T06:11:19Z 264.5000000 2009-05-16T06:11:29Z 266.4200000 2009-05-16T06:11:36Z 270.2700000 2009-05-16T06:11:38Z 273.6300000 2009-05-16T06:11:42Z 273.6300000 2009-05-16T06:11:43Z 276.5200000 2009-05-16T06:11:52Z 278.4400000 2009-05-16T06:12:02Z 279.4000000 2009-05-16T06:12:10Z 280.8400000 2009-05-16T06:12:18Z 282.2800000 2009-05-16T06:12:27Z 282.2800000 2009-05-16T06:12:35Z 283.7300000 2009-05-16T06:12:45Z 285.6500000 2009-05-16T06:12:56Z 286.6100000 2009-05-16T06:13:08Z 287.0900000 2009-05-16T06:13:15Z 287.5700000 2009-05-16T06:13:24Z 288.0500000 2009-05-16T06:13:34Z 288.5300000 2009-05-16T06:13:43Z 289.0100000 2009-05-16T06:13:54Z 289.9700000 2009-05-16T06:14:05Z 289.9700000 2009-05-16T06:14:14Z 290.9400000 2009-05-16T06:14:24Z 290.9400000 2009-05-16T06:14:34Z 291.4200000 2009-05-16T06:14:43Z 291.4200000 2009-05-16T06:14:52Z 288.5300000 2009-05-16T06:15:01Z 286.1300000 2009-05-16T06:15:07Z 284.6900000 2009-05-16T06:15:14Z 286.1300000 2009-05-16T06:15:18Z 286.1300000 2009-05-16T06:15:21Z 286.6100000 2009-05-16T06:15:27Z 286.1300000 2009-05-16T06:15:36Z 283.2500000 2009-05-16T06:15:43Z 280.3600000 2009-05-16T06:15:49Z 279.8800000 2009-05-16T06:15:54Z 279.8800000 2009-05-16T06:16:49Z 279.8800000 2009-05-16T06:17:06Z 279.8800000 2009-05-16T06:17:39Z 279.8800000 2009-05-16T06:18:20Z 279.8800000 2009-05-16T06:19:27Z 280.8400000 2009-05-16T06:19:59Z 280.8400000 2009-05-16T06:20:00Z 280.8400000 2009-05-16T06:20:04Z 280.3600000 2009-05-16T06:20:09Z 279.4000000 2009-05-16T06:20:13Z 277.9600000 2009-05-16T06:20:23Z 276.5200000 2009-05-16T06:20:34Z 275.0700000 2009-05-16T06:20:42Z 274.1100000 2009-05-16T06:20:53Z 274.5900000 2009-05-16T06:21:02Z 276.5200000 2009-05-16T06:21:11Z 276.5200000 2009-05-16T06:21:12Z 276.5200000 2009-05-16T06:21:17Z 276.0400000 2009-05-16T06:21:25Z 275.0700000 2009-05-16T06:21:35Z 274.5900000 2009-05-16T06:21:44Z 271.2300000 2009-05-16T06:21:53Z 267.8600000 2009-05-16T06:22:06Z 266.4200000 2009-05-16T06:22:16Z 265.4600000 2009-05-16T06:22:25Z 265.4600000 2009-05-16T06:22:38Z 266.4200000 2009-05-16T06:22:45Z 268.3500000 2009-05-16T06:22:54Z 268.3500000 2009-05-16T06:22:59Z 267.3800000 2009-05-16T06:23:03Z 265.9400000 2009-05-16T06:23:06Z 263.0600000 2009-05-16T06:23:11Z 259.6900000 2009-05-16T06:23:19Z 259.2100000 2009-05-16T06:23:20Z 258.7300000 2009-05-16T06:23:24Z 257.7700000 2009-05-16T06:23:28Z 257.7700000 2009-05-16T06:23:30Z 256.3300000 2009-05-16T06:23:36Z 255.3700000 2009-05-16T06:23:43Z 254.8900000 2009-05-16T06:23:53Z 254.8900000 2009-05-16T06:24:03Z 253.9300000 2009-05-16T06:24:12Z 252.0000000 2009-05-16T06:24:20Z 251.5200000 2009-05-16T06:24:23Z 250.0800000 2009-05-16T06:24:27Z 248.1600000 2009-05-16T06:24:31Z 247.2000000 2009-05-16T06:24:33Z 247.2000000 2009-05-16T06:24:41Z 247.6800000 2009-05-16T06:24:48Z 250.0800000 2009-05-16T06:24:57Z 251.5200000 2009-05-16T06:25:06Z 251.5200000 2009-05-16T06:25:11Z 252.4800000 2009-05-16T06:25:19Z 252.9600000 2009-05-16T06:25:23Z 254.4100000 2009-05-16T06:25:26Z 254.8900000 2009-05-16T06:25:27Z 255.8500000 2009-05-16T06:25:35Z 255.3700000 2009-05-16T06:25:41Z 254.8900000 2009-05-16T06:25:44Z 254.8900000 2009-05-16T06:25:49Z 254.4100000 2009-05-16T06:25:50Z 252.9600000 2009-05-16T06:25:54Z 252.0000000 2009-05-16T06:25:58Z 250.5600000 2009-05-16T06:26:02Z 248.6400000 2009-05-16T06:26:07Z 248.6400000 2009-05-16T06:26:10Z 248.1600000 2009-05-16T06:26:11Z 247.6800000 2009-05-16T06:26:13Z 246.7200000 2009-05-16T06:26:16Z 244.3100000 2009-05-16T06:26:23Z 244.3100000 2009-05-16T06:26:26Z 243.8300000 2009-05-16T06:26:31Z 242.8700000 2009-05-16T06:26:38Z 242.3900000 2009-05-16T06:26:40Z 241.4300000 2009-05-16T06:26:43Z 240.4700000 2009-05-16T06:26:46Z 238.5400000 2009-05-16T06:26:52Z 237.5800000 2009-05-16T06:26:56Z 236.6200000 2009-05-16T06:26:59Z 234.2200000 2009-05-16T06:27:06Z 234.2200000 2009-05-16T06:27:07Z 232.7800000 2009-05-16T06:27:14Z 231.3300000 2009-05-16T06:27:23Z 230.3700000 2009-05-16T06:27:32Z 229.4100000 2009-05-16T06:27:41Z 228.9300000 2009-05-16T06:27:50Z 228.9300000 2009-05-16T06:27:56Z 228.4500000 2009-05-16T06:27:59Z 227.9700000 2009-05-16T06:28:01Z 227.9700000 2009-05-16T06:28:09Z 228.9300000 2009-05-16T06:28:15Z 229.4100000 2009-05-16T06:28:23Z 228.4500000 2009-05-16T06:28:32Z 228.9300000 2009-05-16T06:28:41Z 228.9300000 2009-05-16T06:28:42Z 229.8900000 2009-05-16T06:28:49Z 229.8900000 2009-05-16T06:28:56Z 231.3300000 2009-05-16T06:29:05Z 231.8100000 2009-05-16T06:29:16Z 231.8100000 2009-05-16T06:29:26Z 232.3000000 2009-05-16T06:29:35Z 232.3000000 2009-05-16T06:29:45Z 232.3000000 2009-05-16T06:29:47Z 231.3300000 2009-05-16T06:29:56Z 231.3300000 2009-05-16T06:30:06Z 230.3700000 2009-05-16T06:30:14Z 229.4100000 2009-05-16T06:30:22Z 228.9300000 2009-05-16T06:30:29Z 228.9300000 2009-05-16T06:30:32Z 227.9700000 2009-05-16T06:30:39Z 225.0900000 2009-05-16T06:30:46Z 224.1200000 2009-05-16T06:30:53Z 225.0900000 2009-05-16T06:31:00Z 226.0500000 2009-05-16T06:31:08Z 227.0100000 2009-05-16T06:31:12Z 227.4900000 2009-05-16T06:31:18Z 229.4100000 2009-05-16T06:31:26Z 229.8900000 2009-05-16T06:31:35Z 229.8900000 2009-05-16T06:31:44Z 229.8900000 2009-05-16T06:31:52Z 231.3300000 2009-05-16T06:32:04Z 233.7400000 2009-05-16T06:32:15Z 234.7000000 2009-05-16T06:32:23Z 234.2200000 2009-05-16T06:32:26Z 233.2600000 2009-05-16T06:32:35Z 232.7800000 2009-05-16T06:32:43Z 231.8100000 2009-05-16T06:32:51Z 230.3700000 2009-05-16T06:33:02Z 228.4500000 2009-05-16T06:33:11Z 228.4500000 2009-05-16T06:33:21Z 228.4500000 2009-05-16T06:33:29Z 229.8900000 2009-05-16T06:33:38Z 230.3700000 2009-05-16T06:33:47Z 229.8900000 2009-05-16T06:33:54Z 228.4500000 2009-05-16T06:34:01Z 226.5300000 2009-05-16T06:34:09Z 224.1200000 2009-05-16T06:34:14Z 222.2000000 2009-05-16T06:34:21Z 221.2400000 2009-05-16T06:34:25Z 220.7600000 2009-05-16T06:34:27Z 220.2800000 2009-05-16T06:34:29Z 218.8400000 2009-05-16T06:34:33Z 216.4300000 2009-05-16T06:34:38Z 214.9900000 2009-05-16T06:34:44Z 213.0700000 2009-05-16T06:34:50Z 212.5900000 2009-05-16T06:34:55Z 213.0700000 2009-05-16T06:35:01Z 214.5100000 2009-05-16T06:35:07Z 216.4300000 2009-05-16T06:35:09Z 220.2800000 2009-05-16T06:35:13Z 220.7600000 2009-05-16T06:35:14Z 224.6100000 2009-05-16T06:35:20Z 227.9700000 2009-05-16T06:35:28Z 230.8500000 2009-05-16T06:35:37Z 232.7800000 2009-05-16T06:35:44Z 232.3000000 2009-05-16T06:35:52Z 228.9300000 2009-05-16T06:36:00Z 226.0500000 2009-05-16T06:36:08Z 224.1200000 2009-05-16T06:36:14Z 223.1600000 2009-05-16T06:36:18Z 222.2000000 2009-05-16T06:36:23Z 222.2000000 2009-05-16T06:36:28Z 222.2000000 2009-05-16T06:36:29Z 222.6800000 2009-05-16T06:36:34Z 221.7200000 2009-05-16T06:36:39Z 219.3200000 2009-05-16T06:36:45Z 217.8800000 2009-05-16T06:36:53Z 217.8800000 2009-05-16T06:36:59Z 218.3600000 2009-05-16T06:37:07Z 218.3600000 2009-05-16T06:37:13Z 217.8800000 2009-05-16T06:37:21Z 217.4000000 2009-05-16T06:37:31Z 218.3600000 2009-05-16T06:37:40Z 218.8400000 2009-05-16T06:37:49Z 219.3200000 2009-05-16T06:37:59Z 219.8000000 2009-05-16T06:38:06Z 220.7600000 2009-05-16T06:38:14Z 220.7600000 2009-05-16T06:38:23Z 222.6800000 2009-05-16T06:38:32Z 223.1600000 2009-05-16T06:38:39Z 224.6100000 2009-05-16T06:38:51Z 226.0500000 2009-05-16T06:39:00Z 227.0100000 2009-05-16T06:39:04Z 228.4500000 2009-05-16T06:39:10Z 229.8900000 2009-05-16T06:39:17Z 231.3300000 2009-05-16T06:39:23Z 231.3300000 2009-05-16T06:39:30Z 230.8500000 2009-05-16T06:39:39Z 230.3700000 2009-05-16T06:39:48Z 229.8900000 2009-05-16T06:39:52Z 230.3700000 2009-05-16T06:39:59Z 230.8500000 2009-05-16T06:40:10Z 232.3000000 2009-05-16T06:40:19Z 232.3000000 2009-05-16T06:40:21Z 233.2600000 2009-05-16T06:40:29Z 233.7400000 2009-05-16T06:40:36Z 234.2200000 2009-05-16T06:40:38Z 235.1800000 2009-05-16T06:40:45Z 235.6600000 2009-05-16T06:40:54Z 235.6600000 2009-05-16T06:40:55Z 235.1800000 2009-05-16T06:40:59Z 234.7000000 2009-05-16T06:41:09Z 234.7000000 2009-05-16T06:41:21Z 235.1800000 2009-05-16T06:41:33Z 235.6600000 2009-05-16T06:41:41Z 236.1400000 2009-05-16T06:41:50Z 236.1400000 2009-05-16T06:41:59Z 236.6200000 2009-05-16T06:42:07Z 237.1000000 2009-05-16T06:42:15Z 236.1400000 2009-05-16T06:42:23Z 235.6600000 2009-05-16T06:42:33Z 235.1800000 2009-05-16T06:42:43Z 235.6600000 2009-05-16T06:42:53Z 235.6600000 2009-05-16T06:42:54Z 235.6600000 2009-05-16T06:43:01Z 235.1800000 2009-05-16T06:43:11Z 235.1800000 2009-05-16T06:43:16Z 234.7000000 2009-05-16T06:43:22Z 233.7400000 2009-05-16T06:43:29Z 233.7400000 2009-05-16T06:43:33Z 234.2200000 2009-05-16T06:43:42Z 234.2200000 2009-05-16T06:43:48Z 233.7400000 2009-05-16T06:43:52Z 233.7400000 2009-05-16T06:44:01Z 234.2200000 2009-05-16T06:44:05Z 234.7000000 2009-05-16T06:44:12Z 234.7000000 2009-05-16T06:44:14Z 234.7000000 2009-05-16T06:44:20Z 233.7400000 2009-05-16T06:44:33Z 234.7000000 2009-05-16T06:44:40Z 235.6600000 2009-05-16T06:44:45Z 236.1400000 2009-05-16T06:44:52Z 236.1400000 2009-05-16T06:45:03Z 236.1400000 2009-05-16T06:45:54Z 235.6600000 2009-05-16T06:46:12Z 235.6600000 2009-05-16T06:47:57Z 235.6600000 2009-05-16T06:48:18Z 235.6600000 2009-05-16T06:49:04Z 235.6600000 2009-05-16T06:49:37Z 235.6600000 2009-05-16T06:50:52Z 235.6600000 2009-05-16T06:51:53Z 235.1800000 2009-05-16T06:52:25Z 235.1800000 2009-05-16T06:53:17Z 235.1800000 2009-05-16T06:53:44Z 235.1800000 2009-05-16T06:54:27Z 235.1800000 2009-05-16T06:55:20Z 235.6600000 2009-05-16T06:55:29Z 235.6600000 2009-05-16T06:55:42Z 235.1800000 2009-05-16T06:55:51Z 235.1800000 2009-05-16T06:55:59Z 235.1800000 2009-05-16T06:56:03Z 235.6600000 2009-05-16T06:56:09Z 236.1400000 2009-05-16T06:56:16Z 236.1400000 2009-05-16T06:56:21Z 236.1400000 2009-05-16T06:56:25Z 235.1800000 2009-05-16T06:56:30Z 234.7000000 2009-05-16T06:56:38Z 234.7000000 2009-05-16T06:56:43Z 234.2200000 2009-05-16T06:56:48Z 234.7000000 2009-05-16T06:56:51Z 234.7000000 2009-05-16T06:56:57Z 233.7400000 2009-05-16T06:57:04Z 232.7800000 2009-05-16T06:57:11Z 232.3000000 2009-05-16T06:57:15Z 232.3000000 2009-05-16T06:57:18Z 232.3000000 2009-05-16T06:57:22Z 232.3000000 2009-05-16T06:57:24Z 232.7800000 2009-05-16T06:57:28Z 232.7800000 2009-05-16T06:57:32Z 233.2600000 2009-05-16T06:57:38Z 233.7400000 2009-05-16T06:57:43Z 234.7000000 2009-05-16T06:57:50Z 234.7000000 2009-05-16T06:57:55Z 234.7000000 2009-05-16T06:58:00Z 234.7000000 2009-05-16T06:58:05Z 234.7000000 2009-05-16T06:58:11Z 234.7000000 2009-05-16T06:58:16Z 234.7000000 2009-05-16T06:58:21Z 235.1800000 2009-05-16T06:58:30Z 235.1800000 2009-05-16T06:58:47Z 235.6600000 2009-05-16T06:59:26Z 235.6600000 2009-05-16T06:59:34Z 236.1400000 2009-05-16T06:59:45Z 236.1400000 2009-05-16T06:59:53Z 236.1400000 2009-05-16T07:00:32Z 236.1400000 2009-05-16T07:00:36Z 236.6200000 2009-05-16T07:00:47Z 236.6200000 2009-05-16T07:00:52Z 236.6200000 2009-05-16T07:00:58Z 236.6200000 2009-05-16T07:01:37Z 236.6200000 2009-05-16T07:01:42Z 236.6200000 2009-05-16T07:01:51Z 237.1000000 2009-05-16T07:02:31Z 237.1000000 2009-05-16T07:02:37Z 237.1000000 2009-05-16T07:02:42Z 237.1000000 2009-05-16T07:02:51Z 236.6200000 2009-05-16T07:03:36Z 236.1400000 2009-05-16T07:03:41Z 235.6600000 2009-05-16T07:03:46Z 235.6600000 2009-05-16T07:04:06Z 235.6600000 2009-05-16T07:04:12Z 235.1800000 2009-05-16T07:04:58Z 235.6600000 2009-05-16T07:06:18Z 235.6600000 2009-05-16T07:07:00Z 235.6600000 2009-05-16T07:08:05Z 235.6600000 2009-05-16T07:08:35Z 235.6600000 2009-05-16T07:09:11Z 235.6600000 2009-05-16T07:09:57Z 235.6600000 2009-05-16T07:10:55Z 235.6600000 2009-05-16T07:11:50Z 235.6600000 2009-05-16T07:12:05Z 236.1400000 2009-05-16T07:12:32Z 236.6200000 2009-05-16T07:12:40Z 237.5800000 2009-05-16T07:12:48Z 237.5800000 2009-05-16T07:12:58Z 236.6200000 2009-05-16T07:13:08Z 236.1400000 2009-05-16T07:13:09Z 235.1800000 2009-05-16T07:13:13Z 235.1800000 2009-05-16T07:13:14Z 234.2200000 2009-05-16T07:13:22Z 233.7400000 2009-05-16T07:13:31Z 234.2200000 2009-05-16T07:13:36Z 234.7000000 2009-05-16T07:13:41Z 234.7000000 2009-05-16T07:13:42Z 235.1800000 2009-05-16T07:13:49Z 236.1400000 2009-05-16T07:13:56Z 237.1000000 2009-05-16T07:14:01Z 236.6200000 2009-05-16T07:14:05Z 235.1800000 2009-05-16T07:14:12Z 237.5800000 2009-05-16T07:14:21Z 238.5400000 2009-05-16T07:14:29Z 239.5100000 2009-05-16T07:14:37Z 239.9900000 2009-05-16T07:14:43Z 241.4300000 2009-05-16T07:14:49Z 241.9100000 2009-05-16T07:15:00Z 241.9100000 2009-05-16T07:15:09Z 242.3900000 2009-05-16T07:15:18Z 243.3500000 2009-05-16T07:15:29Z 244.3100000 2009-05-16T07:15:39Z 245.7500000 2009-05-16T07:15:50Z 247.2000000 2009-05-16T07:16:00Z 249.6000000 2009-05-16T07:16:12Z 252.0000000 2009-05-16T07:16:24Z 253.9300000 2009-05-16T07:16:35Z 255.3700000 2009-05-16T07:16:44Z 256.3300000 2009-05-16T07:16:51Z 257.2900000 2009-05-16T07:17:02Z 259.6900000 2009-05-16T07:17:13Z 261.6200000 2009-05-16T07:17:23Z 264.0200000 2009-05-16T07:17:34Z 265.4600000 2009-05-16T07:17:44Z 265.9400000 2009-05-16T07:17:52Z 265.4600000 2009-05-16T07:18:01Z 264.5000000 2009-05-16T07:18:10Z 264.5000000 2009-05-16T07:18:24Z 264.9800000 2009-05-16T07:18:27Z 265.4600000 2009-05-16T07:18:35Z 265.9400000 2009-05-16T07:18:45Z 265.4600000 2009-05-16T07:18:48Z 264.5000000 2009-05-16T07:18:53Z 264.0200000 2009-05-16T07:18:54Z 264.5000000 2009-05-16T07:19:02Z 264.9800000 2009-05-16T07:19:12Z 264.9800000 2009-05-16T07:19:21Z 265.9400000 2009-05-16T07:19:32Z 266.4200000 2009-05-16T07:19:44Z 266.9000000 2009-05-16T07:19:55Z 267.3800000 2009-05-16T07:20:02Z 267.3800000 2009-05-16T07:20:08Z 267.3800000 2009-05-16T07:20:12Z 267.8600000 2009-05-16T07:20:16Z 267.8600000 2009-05-16T07:20:20Z 268.3500000 2009-05-16T07:20:28Z 267.8600000 2009-05-16T07:20:34Z 267.8600000 2009-05-16T07:20:40Z 267.8600000 2009-05-16T07:20:45Z 267.8600000 2009-05-16T07:20:52Z 267.3800000 2009-05-16T07:20:55Z 267.3800000 2009-05-16T07:21:00Z 267.3800000 2009-05-16T07:21:04Z 267.8600000 2009-05-16T07:21:14Z 267.8600000 2009-05-16T07:21:19Z 267.8600000 2009-05-16T07:21:33Z 267.8600000 2009-05-16T07:21:39Z 267.8600000 2009-05-16T07:21:43Z 267.3800000 2009-05-16T07:21:50Z 267.3800000 2009-05-16T07:21:59Z 266.4200000 2009-05-16T07:22:04Z 266.4200000 2009-05-16T07:22:08Z 266.4200000 2009-05-16T07:22:09Z 265.9400000 2009-05-16T07:22:10Z 265.9400000 2009-05-16T07:22:19Z 267.3800000 2009-05-16T07:22:31Z 268.3500000 2009-05-16T07:22:42Z 268.3500000 2009-05-16T07:22:52Z 269.3100000 2009-05-16T07:23:02Z 270.7500000 2009-05-16T07:23:12Z 272.1900000 2009-05-16T07:23:24Z 273.1500000 2009-05-16T07:23:35Z 275.0700000 2009-05-16T07:23:45Z 275.5600000 2009-05-16T07:23:54Z 274.1100000 2009-05-16T07:24:01Z 270.7500000 2009-05-16T07:24:09Z 268.8300000 2009-05-16T07:24:12Z 265.9400000 2009-05-16T07:24:17Z 262.1000000 2009-05-16T07:24:22Z 258.7300000 2009-05-16T07:24:29Z 255.3700000 2009-05-16T07:24:35Z 254.4100000 2009-05-16T07:24:37Z 253.4400000 2009-05-16T07:24:39Z 251.5200000 2009-05-16T07:24:43Z 251.0400000 2009-05-16T07:24:45Z 249.6000000 2009-05-16T07:24:51Z 249.1200000 2009-05-16T07:24:56Z 248.1600000 2009-05-16T07:25:02Z 245.7500000 2009-05-16T07:25:08Z 242.3900000 2009-05-16T07:25:14Z 239.0200000 2009-05-16T07:25:19Z 235.6600000 2009-05-16T07:25:25Z 235.1800000 2009-05-16T07:25:28Z 234.7000000 2009-05-16T07:25:30Z 233.7400000 2009-05-16T07:25:36Z 233.2600000 2009-05-16T07:25:45Z 233.7400000 2009-05-16T07:25:51Z 233.7400000 2009-05-16T07:26:00Z 233.2600000 2009-05-16T07:26:05Z 232.7800000 2009-05-16T07:26:20Z 232.3000000 2009-05-16T07:26:25Z 232.3000000 2009-05-16T07:26:26Z 231.3300000 2009-05-16T07:26:32Z 230.3700000 2009-05-16T07:26:38Z 228.9300000 2009-05-16T07:26:44Z 227.0100000 2009-05-16T07:26:49Z 224.1200000 2009-05-16T07:26:55Z 221.7200000 2009-05-16T07:26:59Z 220.7600000 2009-05-16T07:27:00Z 220.2800000 2009-05-16T07:27:01Z 217.4000000 2009-05-16T07:27:05Z 215.4700000 2009-05-16T07:27:07Z 213.0700000 2009-05-16T07:27:12Z 211.1500000 2009-05-16T07:27:18Z 209.7000000 2009-05-16T07:27:24Z 208.7400000 2009-05-16T07:27:30Z 207.7800000 2009-05-16T07:27:34Z 207.3000000 2009-05-16T07:27:35Z 207.7800000 2009-05-16T07:27:42Z 208.7400000 2009-05-16T07:27:48Z 209.7000000 2009-05-16T07:27:54Z 209.7000000 2009-05-16T07:27:57Z 208.2600000 2009-05-16T07:28:01Z 207.3000000 2009-05-16T07:28:05Z 207.7800000 2009-05-16T07:28:08Z 209.2200000 2009-05-16T07:28:14Z 211.1500000 2009-05-16T07:28:20Z 214.5100000 2009-05-16T07:28:27Z 218.3600000 2009-05-16T07:28:33Z 221.7200000 2009-05-16T07:28:39Z 225.0900000 2009-05-16T07:28:47Z 227.9700000 2009-05-16T07:28:54Z 230.8500000 2009-05-16T07:29:02Z 233.2600000 2009-05-16T07:29:10Z 236.6200000 2009-05-16T07:29:20Z 239.9900000 2009-05-16T07:29:28Z 242.3900000 2009-05-16T07:29:38Z 243.3500000 2009-05-16T07:29:48Z 243.3500000 2009-05-16T07:29:57Z 244.7900000 2009-05-16T07:30:05Z 245.2700000 2009-05-16T07:30:12Z 245.2700000 2009-05-16T07:31:09Z 244.7900000 2009-05-16T07:31:16Z 244.7900000 2009-05-16T07:31:23Z 244.7900000 2009-05-16T07:31:24Z 244.3100000 2009-05-16T07:31:30Z 244.3100000 2009-05-16T07:32:24Z 244.7900000 2009-05-16T07:32:32Z 244.3100000 2009-05-16T07:32:36Z 245.2700000 2009-05-16T07:32:45Z 245.7500000 2009-05-16T07:32:54Z 246.2300000 2009-05-16T07:33:03Z 245.2700000 2009-05-16T07:33:14Z 244.3100000 2009-05-16T07:33:20Z 242.8700000 2009-05-16T07:33:26Z 240.4700000 2009-05-16T07:33:36Z 239.9900000 2009-05-16T07:33:42Z 239.9900000 2009-05-16T07:33:46Z 244.3100000 2009-05-16T07:33:50Z 247.6800000 2009-05-16T07:33:56Z 247.6800000 2009-05-16T07:34:04Z 247.2000000 2009-05-16T07:34:06Z 245.7500000 2009-05-16T07:34:10Z 245.2700000 2009-05-16T07:34:12Z 245.2700000 2009-05-16T07:34:19Z 243.8300000 2009-05-16T07:34:23Z 241.4300000 2009-05-16T07:34:29Z 238.0600000 2009-05-16T07:34:36Z 235.6600000 2009-05-16T07:34:43Z 233.2600000 2009-05-16T07:34:49Z 232.7800000 2009-05-16T07:34:53Z 232.7800000 2009-05-16T07:35:12Z 232.7800000 2009-05-16T07:35:25Z 232.7800000 2009-05-16T07:35:29Z 231.8100000 2009-05-16T07:35:32Z 231.3300000 2009-05-16T07:35:35Z 230.8500000 2009-05-16T07:35:41Z 230.8500000 2009-05-16T07:35:45Z 230.3700000 2009-05-16T07:35:47Z 230.3700000 2009-05-16T07:35:52Z 230.3700000 2009-05-16T07:35:54Z 228.4500000 2009-05-16T07:36:02Z 227.4900000 2009-05-16T07:36:08Z 226.5300000 2009-05-16T07:36:12Z 225.5700000 2009-05-16T07:36:17Z 223.6400000 2009-05-16T07:36:26Z 222.6800000 2009-05-16T07:36:35Z 222.6800000 2009-05-16T07:36:36Z 222.6800000 2009-05-16T07:36:41Z 222.2000000 2009-05-16T07:36:43Z 222.2000000 2009-05-16T07:36:45Z 221.7200000 2009-05-16T07:36:48Z 221.7200000 2009-05-16T07:36:49Z 221.2400000 2009-05-16T07:36:59Z 220.7600000 2009-05-16T07:37:11Z 220.2800000 2009-05-16T07:37:22Z 219.3200000 2009-05-16T07:37:32Z 218.8400000 2009-05-16T07:37:38Z 218.3600000 2009-05-16T07:37:43Z 217.8800000 2009-05-16T07:37:48Z 216.9100000 2009-05-16T07:37:57Z 215.9500000 2009-05-16T07:38:06Z 215.4700000 2009-05-16T07:38:12Z 214.9900000 2009-05-16T07:38:19Z 214.9900000 2009-05-16T07:38:22Z 214.5100000 2009-05-16T07:38:26Z 214.5100000 2009-05-16T07:38:27Z 213.5500000 2009-05-16T07:38:33Z 213.0700000 2009-05-16T07:38:37Z 213.0700000 2009-05-16T07:38:44Z 213.0700000 2009-05-16T07:38:49Z 213.0700000 2009-05-16T07:38:50Z 212.1100000 2009-05-16T07:39:00Z 210.1900000 2009-05-16T07:39:06Z 208.7400000 2009-05-16T07:39:12Z 207.7800000 2009-05-16T07:39:16Z 206.3400000 2009-05-16T07:39:20Z 205.8600000 2009-05-16T07:39:21Z 204.9000000 2009-05-16T07:39:27Z 204.4200000 2009-05-16T07:39:34Z 204.9000000 2009-05-16T07:39:37Z 205.3800000 2009-05-16T07:39:40Z 205.8600000 2009-05-16T07:39:43Z 205.8600000 2009-05-16T07:39:44Z 207.3000000 2009-05-16T07:39:52Z 208.2600000 2009-05-16T07:40:04Z 209.2200000 2009-05-16T07:40:15Z 210.1900000 2009-05-16T07:40:25Z 210.6700000 2009-05-16T07:40:34Z 211.6300000 2009-05-16T07:40:43Z 212.1100000 2009-05-16T07:40:51Z 212.5900000 2009-05-16T07:40:56Z 212.5900000 2009-05-16T07:40:58Z 213.0700000 2009-05-16T07:41:07Z 213.5500000 2009-05-16T07:41:17Z 214.5100000 2009-05-16T07:41:26Z 215.4700000 2009-05-16T07:41:37Z 215.4700000 2009-05-16T07:41:38Z 215.9500000 2009-05-16T07:41:41Z 217.4000000 2009-05-16T07:41:47Z 217.4000000 2009-05-16T07:41:57Z 216.9100000 2009-05-16T07:42:06Z 216.4300000 2009-05-16T07:42:12Z 215.9500000 2009-05-16T07:42:18Z 214.5100000 2009-05-16T07:42:22Z 215.4700000 2009-05-16T07:42:29Z 216.4300000 2009-05-16T07:42:36Z 216.4300000 2009-05-16T07:42:44Z 216.4300000 2009-05-16T07:42:50Z 216.4300000 2009-05-16T07:42:55Z 215.9500000 2009-05-16T07:43:01Z 215.4700000 2009-05-16T07:43:08Z 215.9500000 2009-05-16T07:43:13Z 215.4700000 2009-05-16T07:43:17Z 215.4700000 2009-05-16T07:43:21Z 215.4700000 2009-05-16T07:43:27Z 214.5100000 2009-05-16T07:43:32Z 214.5100000 2009-05-16T07:44:10Z 214.0300000 2009-05-16T07:44:13Z 214.9900000 2009-05-16T07:44:54Z 214.9900000 2009-05-16T07:45:10Z 215.4700000 2009-05-16T07:45:17Z 215.4700000 2009-05-16T07:45:35Z 215.9500000 2009-05-16T07:45:40Z 216.4300000 2009-05-16T07:45:44Z 216.4300000 2009-05-16T07:45:45Z 216.4300000 2009-05-16T07:45:46Z 216.9100000 2009-05-16T07:45:51Z 216.9100000 2009-05-16T07:45:52Z 216.4300000 2009-05-16T07:45:57Z 215.4700000 2009-05-16T07:46:02Z 215.4700000 2009-05-16T07:46:07Z 215.4700000 2009-05-16T07:46:10Z 214.9900000 2009-05-16T07:46:14Z 214.5100000 2009-05-16T07:46:22Z 214.5100000 2009-05-16T07:46:25Z 214.0300000 2009-05-16T07:46:31Z 213.5500000 2009-05-16T07:46:33Z 209.7000000 2009-05-16T07:46:39Z 206.8200000 2009-05-16T07:46:45Z 204.9000000 2009-05-16T07:46:51Z 201.5300000 2009-05-16T07:46:59Z 197.2100000 2009-05-16T07:47:02Z 195.2800000 2009-05-16T07:47:03Z 194.3200000 2009-05-16T07:47:07Z 194.3200000 2009-05-16T07:47:08Z 195.7700000 2009-05-16T07:47:10Z 197.2100000 2009-05-16T07:47:24Z 197.2100000 2009-05-16T07:47:30Z 196.2500000 2009-05-16T07:47:36Z 197.6900000 2009-05-16T07:47:41Z 196.7300000 2009-05-16T07:47:48Z 196.2500000 2009-05-16T07:47:52Z 196.2500000 2009-05-16T07:47:55Z 195.7700000 2009-05-16T07:47:56Z 194.8000000 2009-05-16T07:48:00Z 194.3200000 2009-05-16T07:48:02Z 195.2800000 2009-05-16T07:48:09Z 195.7700000 2009-05-16T07:48:14Z 196.2500000 2009-05-16T07:48:16Z 197.2100000 2009-05-16T07:48:21Z 199.1300000 2009-05-16T07:48:27Z 201.5300000 2009-05-16T07:48:32Z 204.9000000 2009-05-16T07:48:38Z 207.7800000 2009-05-16T07:48:46Z 207.7800000 2009-05-16T07:49:08Z 208.2600000 2009-05-16T07:49:12Z 208.7400000 2009-05-16T07:49:16Z 209.2200000 2009-05-16T07:49:20Z 209.7000000 2009-05-16T07:49:22Z 212.1100000 2009-05-16T07:49:31Z 213.5500000 2009-05-16T07:49:36Z 214.0300000 2009-05-16T07:49:41Z 214.9900000 2009-05-16T07:49:44Z 216.4300000 2009-05-16T07:49:53Z 215.4700000 2009-05-16T07:50:00Z 215.4700000 2009-05-16T07:50:04Z 215.9500000 2009-05-16T07:50:05Z 215.9500000 2009-05-16T07:50:06Z 218.3600000 2009-05-16T07:50:13Z 221.7200000 2009-05-16T07:50:22Z 225.0900000 2009-05-16T07:50:32Z 228.4500000 2009-05-16T07:50:40Z 231.3300000 2009-05-16T07:50:51Z 232.7800000 2009-05-16T07:50:58Z 233.2600000 2009-05-16T07:51:05Z 234.2200000 2009-05-16T07:51:11Z 234.7000000 2009-05-16T07:51:18Z 235.6600000 2009-05-16T07:51:26Z 235.1800000 2009-05-16T07:51:33Z 235.1800000 2009-05-16T07:52:01Z 235.1800000 2009-05-16T07:52:41Z 235.1800000 2009-05-16T07:53:25Z 235.6600000 2009-05-16T07:53:46Z 235.1800000 2009-05-16T07:53:48Z 233.7400000 2009-05-16T07:53:52Z 233.2600000 2009-05-16T07:53:53Z 231.3300000 2009-05-16T07:53:57Z 228.9300000 2009-05-16T07:54:01Z 227.4900000 2009-05-16T07:54:05Z 227.0100000 2009-05-16T07:54:09Z 228.4500000 2009-05-16T07:54:13Z 230.3700000 2009-05-16T07:54:19Z 232.3000000 2009-05-16T07:54:22Z 235.6600000 2009-05-16T07:54:30Z 239.0200000 2009-05-16T07:54:37Z 241.4300000 2009-05-16T07:54:44Z 245.2700000 2009-05-16T07:54:52Z 248.6400000 2009-05-16T07:55:00Z 251.0400000 2009-05-16T07:55:09Z 251.5200000 2009-05-16T07:55:18Z 251.5200000 2009-05-16T07:55:26Z 253.4400000 2009-05-16T07:55:34Z 254.4100000 2009-05-16T07:55:42Z 255.3700000 2009-05-16T07:55:51Z 256.3300000 2009-05-16T07:55:58Z 258.2500000 2009-05-16T07:56:09Z 259.6900000 2009-05-16T07:56:23Z 261.1400000 2009-05-16T07:56:33Z 262.5800000 2009-05-16T07:56:43Z 263.0600000 2009-05-16T07:56:52Z 265.9400000 2009-05-16T07:57:01Z 269.3100000 2009-05-16T07:57:11Z 271.7100000 2009-05-16T07:57:21Z 272.1900000 2009-05-16T07:57:29Z 272.1900000 2009-05-16T07:57:37Z 274.1100000 2009-05-16T07:57:46Z 276.5200000 2009-05-16T07:57:56Z 277.4800000 2009-05-16T07:58:00Z 278.9200000 2009-05-16T07:58:04Z 281.8000000 2009-05-16T07:58:14Z 283.2500000 2009-05-16T07:58:22Z 284.6900000 2009-05-16T07:58:30Z 286.6100000 2009-05-16T07:58:39Z 287.0900000 2009-05-16T07:58:40Z 287.5700000 2009-05-16T07:58:47Z 287.5700000 2009-05-16T07:58:55Z 288.0500000 2009-05-16T07:59:02Z 288.5300000 2009-05-16T07:59:04Z 289.4900000 2009-05-16T07:59:09Z 290.9400000 2009-05-16T07:59:17Z 291.4200000 2009-05-16T07:59:24Z 292.3800000 2009-05-16T07:59:32Z 293.3400000 2009-05-16T07:59:40Z 294.7800000 2009-05-16T07:59:46Z 295.2600000 2009-05-16T07:59:49Z 299.1100000 2009-05-16T08:07:06Z 298.1500000 2009-05-16T08:07:15Z 298.1500000 2009-05-16T08:07:16Z 297.1800000 2009-05-16T08:07:20Z 297.1800000 2009-05-16T08:07:27Z 296.7000000 2009-05-16T08:07:35Z 296.7000000 2009-05-16T08:07:46Z 296.2200000 2009-05-16T08:07:53Z 296.2200000 2009-05-16T08:08:03Z 296.7000000 2009-05-16T08:08:10Z 296.7000000 2009-05-16T08:08:18Z 298.1500000 2009-05-16T08:08:29Z 300.0700000 2009-05-16T08:08:39Z 301.5100000 2009-05-16T08:08:45Z 301.9900000 2009-05-16T08:08:49Z 301.9900000 2009-05-16T08:08:53Z 303.4300000 2009-05-16T08:09:01Z 303.4300000 2009-05-16T08:09:12Z 304.3900000 2009-05-16T08:09:31Z 305.3600000 2009-05-16T08:09:41Z 305.3600000 2009-05-16T08:09:48Z 304.3900000 2009-05-16T08:09:53Z 301.9900000 2009-05-16T08:10:01Z 299.5900000 2009-05-16T08:10:07Z 299.5900000 2009-05-16T08:10:14Z 299.5900000 2009-05-16T08:10:25Z 299.1100000 2009-05-16T08:10:43Z 299.5900000 2009-05-16T08:11:21Z 299.1100000 2009-05-16T08:11:47Z 298.1500000 2009-05-16T08:11:54Z 298.1500000 2009-05-16T08:11:59Z 297.6700000 2009-05-16T08:12:02Z 297.1800000 2009-05-16T08:12:05Z 296.7000000 2009-05-16T08:12:10Z 293.3400000 2009-05-16T08:12:18Z 289.9700000 2009-05-16T08:12:24Z 286.6100000 2009-05-16T08:12:29Z 285.6500000 2009-05-16T08:12:31Z 283.7300000 2009-05-16T08:12:35Z 281.8000000 2009-05-16T08:12:38Z 281.3200000 2009-05-16T08:12:42Z 281.3200000 2009-05-16T08:12:48Z 281.3200000 2009-05-16T08:13:07Z 281.8000000 2009-05-16T08:13:11Z 283.2500000 2009-05-16T08:13:20Z 284.2100000 2009-05-16T08:13:26Z 285.6500000 2009-05-16T08:13:31Z 286.6100000 2009-05-16T08:13:36Z 288.0500000 2009-05-16T08:13:40Z 289.0100000 2009-05-16T08:13:46Z 289.0100000 2009-05-16T08:13:54Z 288.5300000 2009-05-16T08:13:58Z 288.0500000 2009-05-16T08:13:59Z 287.0900000 2009-05-16T08:14:04Z 286.6100000 2009-05-16T08:14:08Z 286.1300000 2009-05-16T08:14:09Z 287.0900000 2009-05-16T08:14:16Z 289.0100000 2009-05-16T08:14:27Z 291.9000000 2009-05-16T08:14:38Z 293.3400000 2009-05-16T08:14:45Z 295.2600000 2009-05-16T08:14:52Z 297.1800000 2009-05-16T08:14:58Z 300.0700000 2009-05-16T08:15:08Z 300.5500000 2009-05-16T08:15:17Z 300.5500000 2009-05-16T08:15:18Z 300.0700000 2009-05-16T08:15:23Z 299.5900000 2009-05-16T08:15:24Z 297.6700000 2009-05-16T08:15:29Z 295.2600000 2009-05-16T08:15:34Z 292.3800000 2009-05-16T08:15:38Z 290.4600000 2009-05-16T08:15:41Z 289.0100000 2009-05-16T08:15:43Z 286.6100000 2009-05-16T08:15:47Z 285.1700000 2009-05-16T08:15:49Z 282.2800000 2009-05-16T08:15:53Z 279.4000000 2009-05-16T08:15:57Z 277.4800000 2009-05-16T08:16:00Z 276.5200000 2009-05-16T08:16:01Z 275.0700000 2009-05-16T08:16:03Z 273.1500000 2009-05-16T08:16:06Z 271.2300000 2009-05-16T08:16:09Z 270.7500000 2009-05-16T08:16:10Z 269.7900000 2009-05-16T08:16:11Z 267.8600000 2009-05-16T08:16:14Z 266.9000000 2009-05-16T08:16:15Z 264.5000000 2009-05-16T08:16:19Z 263.0600000 2009-05-16T08:16:21Z 261.1400000 2009-05-16T08:16:23Z 258.7300000 2009-05-16T08:16:25Z 256.8100000 2009-05-16T08:16:27Z 255.3700000 2009-05-16T08:16:30Z 253.4400000 2009-05-16T08:16:33Z 251.0400000 2009-05-16T08:16:36Z 250.5600000 2009-05-16T08:16:37Z 249.1200000 2009-05-16T08:16:39Z 247.6800000 2009-05-16T08:16:42Z 246.2300000 2009-05-16T08:16:44Z 243.3500000 2009-05-16T08:16:48Z 241.9100000 2009-05-16T08:16:52Z 240.9500000 2009-05-16T08:16:59Z 240.9500000 2009-05-16T08:17:00Z 240.9500000 2009-05-16T08:17:03Z 240.9500000 2009-05-16T08:17:07Z 240.9500000 2009-05-16T08:17:12Z 241.4300000 2009-05-16T08:17:17Z 241.9100000 2009-05-16T08:17:35Z 241.9100000 2009-05-16T08:17:41Z 242.3900000 2009-05-16T08:17:54Z 242.3900000 2009-05-16T08:17:56Z 242.3900000 2009-05-16T08:18:01Z 242.3900000 2009-05-16T08:18:17Z 241.4300000 2009-05-16T08:18:24Z 240.4700000 2009-05-16T08:18:30Z 238.5400000 2009-05-16T08:18:36Z 235.1800000 2009-05-16T08:18:43Z 231.8100000 2009-05-16T08:18:48Z 228.4500000 2009-05-16T08:18:54Z 225.0900000 2009-05-16T08:19:01Z 221.2400000 2009-05-16T08:19:07Z 218.3600000 2009-05-16T08:19:12Z 214.9900000 2009-05-16T08:19:17Z 211.6300000 2009-05-16T08:19:23Z 210.1900000 2009-05-16T08:19:26Z 208.2600000 2009-05-16T08:19:30Z 205.8600000 2009-05-16T08:19:34Z 202.4900000 2009-05-16T08:19:39Z 198.6500000 2009-05-16T08:19:44Z 196.2500000 2009-05-16T08:19:48Z 194.3200000 2009-05-16T08:19:53Z 191.9200000 2009-05-16T08:19:57Z 188.5600000 2009-05-16T08:20:04Z 188.5600000 2009-05-16T08:20:05Z 188.5600000 2009-05-16T08:20:07Z 187.1100000 2009-05-16T08:20:11Z 186.6300000 2009-05-16T08:20:13Z 187.1100000 2009-05-16T08:20:19Z 186.1500000 2009-05-16T08:20:23Z 186.1500000 2009-05-16T08:20:29Z 187.5900000 2009-05-16T08:20:36Z 189.0400000 2009-05-16T08:20:43Z 190.0000000 2009-05-16T08:20:54Z 191.4400000 2009-05-16T08:21:03Z 190.9600000 2009-05-16T08:21:09Z 191.4400000 2009-05-16T08:22:29Z 190.9600000 2009-05-16T08:23:24Z 191.4400000 2009-05-16T08:24:00Z 191.4400000 2009-05-16T08:24:37Z 191.4400000 2009-05-16T08:25:13Z 191.4400000 2009-05-16T08:26:04Z 192.4000000 2009-05-16T08:26:44Z 192.8800000 2009-05-16T08:27:13Z 192.8800000 2009-05-16T08:28:00Z 192.8800000 2009-05-16T08:28:53Z 192.8800000 2009-05-16T08:29:40Z 192.8800000 2009-05-16T08:29:55Z 198.6500000 2009-05-16T09:09:44Z 198.1700000 2009-05-16T09:09:45Z 195.7700000 2009-05-16T09:09:54Z 193.8400000 2009-05-16T09:10:07Z 192.4000000 2009-05-16T09:10:19Z 189.5200000 2009-05-16T09:10:34Z 189.0400000 2009-05-16T09:10:46Z 189.5200000 2009-05-16T09:10:57Z 190.0000000 2009-05-16T09:11:12Z 191.4400000 2009-05-16T09:11:24Z 193.3600000 2009-05-16T09:11:36Z 193.8400000 2009-05-16T09:11:50Z 195.7700000 2009-05-16T09:12:03Z 197.2100000 2009-05-16T09:12:14Z 197.2100000 2009-05-16T09:12:26Z 198.6500000 2009-05-16T09:12:37Z 199.1300000 2009-05-16T09:12:56Z 199.1300000 2009-05-16T09:13:50Z 199.1300000 2009-05-16T09:14:37Z 199.6100000 2009-05-16T09:15:28Z 199.6100000 2009-05-16T09:15:40Z 200.0900000 2009-05-16T09:15:44Z 200.5700000 2009-05-16T09:15:49Z 200.5700000 2009-05-16T09:15:58Z 200.5700000 2009-05-16T09:16:05Z 199.6100000 2009-05-16T09:16:12Z 199.6100000 2009-05-16T09:16:13Z 199.1300000 2009-05-16T09:16:16Z 199.1300000 2009-05-16T09:16:18Z 199.1300000 2009-05-16T09:16:21Z 202.4900000 2009-05-16T09:16:30Z 203.4600000 2009-05-16T09:16:32Z 205.8600000 2009-05-16T09:16:38Z 206.3400000 2009-05-16T09:16:39Z 209.7000000 2009-05-16T09:16:48Z 210.1900000 2009-05-16T09:16:55Z 212.1100000 2009-05-16T09:17:04Z 214.0300000 2009-05-16T09:17:13Z 214.9900000 2009-05-16T09:17:23Z 216.9100000 2009-05-16T09:17:35Z 218.8400000 2009-05-16T09:17:45Z 220.2800000 2009-05-16T09:17:54Z 222.2000000 2009-05-16T09:18:03Z 223.1600000 2009-05-16T09:18:11Z 224.6100000 2009-05-16T09:18:20Z 226.5300000 2009-05-16T09:18:29Z 226.5300000 2009-05-16T09:18:37Z 227.0100000 2009-05-16T09:18:45Z 226.5300000 2009-05-16T09:18:55Z 227.9700000 2009-05-16T09:19:01Z 228.4500000 2009-05-16T09:19:05Z 229.4100000 2009-05-16T09:19:10Z 229.8900000 2009-05-16T09:19:18Z 229.8900000 2009-05-16T09:19:21Z 230.3700000 2009-05-16T09:19:26Z 231.3300000 2009-05-16T09:19:32Z 231.3300000 2009-05-16T09:19:44Z 231.3300000 2009-05-16T09:19:54Z 231.3300000 2009-05-16T09:19:57Z 230.8500000 2009-05-16T09:20:05Z 230.8500000 2009-05-16T09:20:29Z 230.8500000 2009-05-16T09:20:33Z 231.3300000 2009-05-16T09:20:37Z 234.7000000 2009-05-16T09:20:45Z 238.0600000 2009-05-16T09:20:52Z 241.4300000 2009-05-16T09:21:00Z 242.3900000 2009-05-16T09:21:06Z 243.3500000 2009-05-16T09:21:23Z 244.7900000 2009-05-16T09:21:29Z 245.7500000 2009-05-16T09:21:36Z 246.7200000 2009-05-16T09:21:45Z 248.1600000 2009-05-16T09:21:55Z 251.0400000 2009-05-16T09:22:04Z 253.4400000 2009-05-16T09:22:13Z 254.4100000 2009-05-16T09:22:17Z 254.4100000 2009-05-16T09:22:21Z 254.4100000 2009-05-16T09:22:25Z 253.4400000 2009-05-16T09:22:32Z 252.9600000 2009-05-16T09:22:38Z 252.0000000 2009-05-16T09:22:42Z 251.0400000 2009-05-16T09:22:45Z 249.1200000 2009-05-16T09:22:49Z 247.6800000 2009-05-16T09:22:55Z 246.7200000 2009-05-16T09:23:01Z 246.7200000 2009-05-16T09:23:04Z 246.2300000 2009-05-16T09:23:08Z 245.7500000 2009-05-16T09:23:09Z 245.7500000 2009-05-16T09:23:10Z 244.7900000 2009-05-16T09:23:13Z 245.7500000 2009-05-16T09:23:17Z 246.2300000 2009-05-16T09:23:19Z 246.7200000 2009-05-16T09:23:23Z 247.6800000 2009-05-16T09:23:27Z 247.6800000 2009-05-16T09:23:28Z 248.6400000 2009-05-16T09:23:33Z 248.6400000 2009-05-16T09:23:36Z 250.5600000 2009-05-16T09:23:43Z 252.9600000 2009-05-16T09:23:50Z 255.8500000 2009-05-16T09:23:59Z 257.2900000 2009-05-16T09:24:05Z 259.6900000 2009-05-16T09:24:14Z 260.6500000 2009-05-16T09:24:24Z 260.6500000 2009-05-16T09:24:35Z 260.1700000 2009-05-16T09:24:39Z 260.1700000 2009-05-16T09:24:44Z 260.1700000 2009-05-16T09:24:45Z 262.5800000 2009-05-16T09:24:54Z 264.0200000 2009-05-16T09:25:06Z 263.5400000 2009-05-16T09:25:14Z 261.6200000 2009-05-16T09:25:21Z 261.6200000 2009-05-16T09:25:23Z 260.6500000 2009-05-16T09:25:30Z 259.2100000 2009-05-16T09:25:36Z 257.7700000 2009-05-16T09:25:40Z 256.8100000 2009-05-16T09:25:44Z 255.8500000 2009-05-16T09:25:48Z 255.3700000 2009-05-16T09:25:51Z 255.3700000 2009-05-16T09:25:56Z 255.3700000 2009-05-16T09:25:59Z 255.3700000 2009-05-16T09:26:01Z 256.3300000 2009-05-16T09:26:07Z 256.8100000 2009-05-16T09:26:11Z 257.7700000 2009-05-16T09:26:16Z 258.7300000 2009-05-16T09:26:20Z 258.2500000 2009-05-16T09:26:23Z 257.7700000 2009-05-16T09:26:28Z 257.7700000 2009-05-16T09:26:30Z 258.2500000 2009-05-16T09:26:36Z 258.7300000 2009-05-16T09:26:41Z 260.6500000 2009-05-16T09:26:48Z 264.0200000 2009-05-16T09:26:58Z 265.4600000 2009-05-16T09:27:04Z 266.9000000 2009-05-16T09:27:13Z 268.3500000 2009-05-16T09:27:20Z 269.3100000 2009-05-16T09:27:23Z 270.2700000 2009-05-16T09:27:29Z 270.7500000 2009-05-16T09:27:33Z 270.7500000 2009-05-16T09:27:38Z 270.7500000 2009-05-16T09:27:43Z 270.7500000 2009-05-16T09:27:47Z 271.2300000 2009-05-16T09:27:52Z 271.2300000 2009-05-16T09:27:53Z 271.2300000 2009-05-16T09:27:57Z 271.2300000 2009-05-16T09:28:00Z 269.7900000 2009-05-16T09:28:04Z 268.3500000 2009-05-16T09:28:08Z 267.8600000 2009-05-16T09:28:09Z 267.3800000 2009-05-16T09:28:10Z 265.9400000 2009-05-16T09:28:13Z 265.4600000 2009-05-16T09:28:14Z 264.0200000 2009-05-16T09:28:16Z 261.6200000 2009-05-16T09:28:19Z 260.6500000 2009-05-16T09:28:20Z 256.8100000 2009-05-16T09:28:24Z 255.8500000 2009-05-16T09:28:26Z 253.9300000 2009-05-16T09:28:30Z 253.4400000 2009-05-16T09:28:34Z 252.9600000 2009-05-16T09:28:40Z 252.9600000 2009-05-16T09:28:45Z 252.9600000 2009-05-16T09:29:08Z 252.0000000 2009-05-16T09:29:12Z 251.5200000 2009-05-16T09:29:13Z 250.0800000 2009-05-16T09:29:16Z 248.6400000 2009-05-16T09:29:18Z 246.7200000 2009-05-16T09:29:21Z 246.2300000 2009-05-16T09:29:24Z 245.7500000 2009-05-16T09:29:27Z 246.2300000 2009-05-16T09:29:30Z 246.2300000 2009-05-16T09:29:32Z 245.7500000 2009-05-16T09:29:35Z 243.8300000 2009-05-16T09:29:39Z 239.9900000 2009-05-16T09:29:43Z 236.6200000 2009-05-16T09:29:47Z 233.2600000 2009-05-16T09:29:50Z 230.8500000 2009-05-16T09:29:52Z 227.4900000 2009-05-16T09:29:55Z 224.1200000 2009-05-16T09:29:58Z 220.7600000 2009-05-16T09:30:02Z 220.2800000 2009-05-16T09:30:03Z 218.3600000 2009-05-16T09:30:07Z 217.8800000 2009-05-16T09:30:08Z 216.4300000 2009-05-16T09:30:12Z 216.4300000 2009-05-16T09:30:13Z 212.5900000 2009-05-16T09:30:21Z 212.1100000 2009-05-16T09:30:22Z 209.7000000 2009-05-16T09:30:26Z 209.2200000 2009-05-16T09:30:27Z 206.8200000 2009-05-16T09:30:30Z 206.3400000 2009-05-16T09:30:31Z 205.8600000 2009-05-16T09:30:32Z 204.9000000 2009-05-16T09:30:36Z 204.9000000 2009-05-16T09:30:37Z 205.8600000 2009-05-16T09:30:41Z 204.9000000 2009-05-16T09:30:45Z 204.4200000 2009-05-16T09:30:47Z 203.4600000 2009-05-16T09:30:51Z 202.4900000 2009-05-16T09:30:53Z 200.0900000 2009-05-16T09:30:57Z 196.7300000 2009-05-16T09:31:00Z 193.3600000 2009-05-16T09:31:02Z 190.0000000 2009-05-16T09:31:04Z 185.6700000 2009-05-16T09:31:07Z 182.3100000 2009-05-16T09:31:10Z 181.3500000 2009-05-16T09:31:11Z 178.4600000 2009-05-16T09:31:15Z 176.5400000 2009-05-16T09:31:18Z 175.1000000 2009-05-16T09:31:20Z 174.1400000 2009-05-16T09:31:23Z 175.5800000 2009-05-16T09:31:28Z 175.5800000 2009-05-16T09:32:09Z 175.5800000 2009-05-16T09:32:37Z 175.5800000 2009-05-16T09:33:28Z 175.5800000 2009-05-16T09:34:29Z 175.5800000 2009-05-16T09:35:20Z 175.5800000 2009-05-16T09:36:09Z 175.5800000 2009-05-16T09:36:16Z 175.5800000 2009-05-16T09:36:21Z 176.5400000 2009-05-16T09:36:28Z 177.5000000 2009-05-16T09:36:35Z 178.9400000 2009-05-16T09:36:46Z 180.3800000 2009-05-16T09:36:59Z 182.3100000 2009-05-16T09:37:10Z 183.7500000 2009-05-16T09:37:18Z 185.1900000 2009-05-16T09:37:28Z 183.7500000 2009-05-16T09:37:36Z 180.3800000 2009-05-16T09:37:44Z 177.0200000 2009-05-16T09:37:52Z 173.6600000 2009-05-16T09:37:58Z 170.2900000 2009-05-16T09:38:03Z 166.9300000 2009-05-16T09:38:07Z 163.5600000 2009-05-16T09:38:11Z 160.2000000 2009-05-16T09:38:16Z 156.8300000 2009-05-16T09:38:20Z 153.4700000 2009-05-16T09:38:27Z 153.4700000 2009-05-16T09:38:35Z 153.9500000 2009-05-16T09:38:43Z 157.7900000 2009-05-16T09:38:49Z 161.1600000 2009-05-16T09:38:56Z 164.5200000 2009-05-16T09:39:04Z 167.8900000 2009-05-16T09:39:15Z 171.2500000 2009-05-16T09:39:26Z 173.6600000 2009-05-16T09:39:38Z 175.1000000 2009-05-16T09:39:48Z 177.5000000 2009-05-16T09:40:00Z 179.4200000 2009-05-16T09:40:13Z 179.4200000 2009-05-16T09:40:15Z 180.3800000 2009-05-16T09:40:19Z 181.3500000 2009-05-16T09:40:28Z 181.8300000 2009-05-16T09:40:34Z 182.3100000 2009-05-16T09:40:42Z 182.7900000 2009-05-16T09:40:47Z 182.7900000 2009-05-16T09:40:52Z 181.8300000 2009-05-16T09:40:57Z 181.8300000 2009-05-16T09:40:58Z 180.3800000 2009-05-16T09:41:06Z 180.3800000 2009-05-16T09:41:10Z 181.3500000 2009-05-16T09:41:14Z 183.7500000 2009-05-16T09:41:21Z 185.1900000 2009-05-16T09:41:26Z 186.6300000 2009-05-16T09:41:30Z 186.6300000 2009-05-16T09:41:34Z 186.1500000 2009-05-16T09:41:37Z 185.6700000 2009-05-16T09:41:40Z 184.7100000 2009-05-16T09:41:47Z 184.7100000 2009-05-16T09:41:48Z 184.7100000 2009-05-16T09:41:54Z 185.1900000 2009-05-16T09:42:00Z 185.1900000 2009-05-16T09:42:06Z 185.1900000 2009-05-16T09:42:36Z 185.1900000 2009-05-16T09:42:41Z 185.6700000 2009-05-16T09:42:48Z 185.1900000 2009-05-16T09:42:53Z 185.1900000 2009-05-16T09:43:01Z 185.1900000 2009-05-16T09:43:46Z 185.1900000 2009-05-16T09:44:09Z 185.6700000 2009-05-16T09:44:29Z 186.6300000 2009-05-16T09:44:34Z 186.1500000 2009-05-16T09:44:39Z 185.6700000 2009-05-16T09:44:44Z 186.1500000 2009-05-16T09:44:45Z 186.6300000 2009-05-16T09:44:51Z 187.1100000 2009-05-16T09:44:54Z 187.5900000 2009-05-16T09:45:03Z 188.0800000 2009-05-16T09:45:12Z 188.0800000 2009-05-16T09:45:23Z 187.5900000 2009-05-16T09:45:30Z 188.5600000 2009-05-16T09:45:40Z 189.0400000 2009-05-16T09:45:50Z 188.0800000 2009-05-16T09:45:58Z 188.0800000 2009-05-16T09:46:05Z 190.4800000 2009-05-16T09:46:13Z 193.3600000 2009-05-16T09:46:22Z 195.2800000 2009-05-16T09:46:31Z 195.7700000 2009-05-16T09:46:37Z 195.7700000 2009-05-16T09:46:53Z 196.7300000 2009-05-16T09:47:00Z 197.6900000 2009-05-16T09:47:06Z 197.6900000 2009-05-16T09:47:08Z 199.1300000 2009-05-16T09:47:13Z 201.5300000 2009-05-16T09:47:21Z 202.4900000 2009-05-16T09:47:28Z 202.9800000 2009-05-16T09:47:31Z 204.9000000 2009-05-16T09:47:37Z 206.3400000 2009-05-16T09:47:44Z 207.3000000 2009-05-16T09:47:52Z 209.2200000 2009-05-16T09:47:57Z 211.6300000 2009-05-16T09:48:04Z 214.5100000 2009-05-16T09:48:12Z 215.9500000 2009-05-16T09:48:20Z 216.9100000 2009-05-16T09:48:30Z 218.8400000 2009-05-16T09:48:38Z 220.7600000 2009-05-16T09:48:47Z 221.2400000 2009-05-16T09:48:50Z 221.7200000 2009-05-16T09:48:55Z 222.6800000 2009-05-16T09:49:04Z 223.6400000 2009-05-16T09:49:13Z 223.1600000 2009-05-16T09:49:20Z 223.6400000 2009-05-16T09:49:41Z 225.5700000 2009-05-16T09:49:50Z 227.0100000 2009-05-16T09:49:52Z 227.9700000 2009-05-16T09:50:00Z 228.4500000 2009-05-16T09:50:06Z 229.4100000 2009-05-16T09:50:14Z 231.8100000 2009-05-16T09:50:23Z 233.2600000 2009-05-16T09:50:30Z 233.2600000 2009-05-16T09:50:41Z 233.2600000 2009-05-16T09:51:35Z 233.2600000 2009-05-16T09:52:42Z 233.2600000 2009-05-16T09:53:46Z 233.2600000 2009-05-16T09:54:18Z 233.2600000 2009-05-16T09:54:22Z 232.7800000 2009-05-16T09:54:27Z 232.3000000 2009-05-16T09:54:29Z 231.8100000 2009-05-16T09:54:34Z 231.3300000 2009-05-16T09:54:35Z 230.8500000 2009-05-16T09:54:39Z 230.8500000 2009-05-16T09:54:44Z 230.8500000 2009-05-16T09:54:45Z 229.4100000 2009-05-16T09:54:50Z 227.4900000 2009-05-16T09:54:55Z 226.0500000 2009-05-16T09:55:03Z 227.0100000 2009-05-16T09:55:08Z 228.9300000 2009-05-16T09:55:13Z 229.4100000 2009-05-16T09:55:18Z 229.8900000 2009-05-16T09:55:23Z 230.8500000 2009-05-16T09:55:31Z 231.3300000 2009-05-16T09:55:41Z 230.3700000 2009-05-16T09:55:48Z 230.3700000 2009-05-16T09:55:55Z 230.8500000 2009-05-16T09:56:05Z 230.8500000 2009-05-16T09:56:06Z 231.3300000 2009-05-16T09:56:08Z 232.3000000 2009-05-16T09:56:13Z 233.2600000 2009-05-16T09:56:18Z 235.6600000 2009-05-16T09:56:27Z 236.1400000 2009-05-16T09:56:33Z 236.6200000 2009-05-16T09:56:37Z 237.1000000 2009-05-16T09:56:45Z 237.1000000 2009-05-16T09:56:51Z 237.1000000 2009-05-16T09:56:57Z 237.1000000 2009-05-16T09:57:01Z 237.5800000 2009-05-16T09:57:09Z 238.0600000 2009-05-16T09:57:17Z 238.5400000 2009-05-16T09:57:26Z 239.0200000 2009-05-16T09:57:28Z 239.5100000 2009-05-16T09:57:34Z 239.0200000 2009-05-16T09:57:37Z 238.0600000 2009-05-16T09:57:42Z 238.5400000 2009-05-16T09:57:46Z 239.9900000 2009-05-16T09:57:51Z 242.3900000 2009-05-16T09:57:58Z 244.7900000 2009-05-16T09:58:06Z 246.7200000 2009-05-16T09:58:13Z 249.1200000 2009-05-16T09:58:21Z 250.0800000 2009-05-16T09:58:30Z 252.0000000 2009-05-16T09:58:38Z 253.4400000 2009-05-16T09:58:48Z 254.4100000 2009-05-16T09:58:59Z 254.4100000 2009-05-16T09:59:08Z 253.4400000 2009-05-16T09:59:17Z 253.4400000 2009-05-16T09:59:26Z 253.4400000 2009-05-16T09:59:28Z 253.9300000 2009-05-16T09:59:33Z 255.8500000 2009-05-16T09:59:40Z 259.2100000 2009-05-16T09:59:51Z 261.1400000 2009-05-16T10:00:01Z 262.1000000 2009-05-16T10:00:12Z 264.0200000 2009-05-16T10:00:23Z 264.9800000 2009-05-16T10:00:31Z 266.9000000 2009-05-16T10:00:41Z 268.8300000 2009-05-16T10:00:49Z 270.2700000 2009-05-16T10:00:57Z 271.7100000 2009-05-16T10:01:05Z 274.1100000 2009-05-16T10:01:16Z 275.5600000 2009-05-16T10:01:22Z 276.0400000 2009-05-16T10:01:23Z 276.5200000 2009-05-16T10:01:27Z 276.5200000 2009-05-16T10:01:31Z 276.5200000 2009-05-16T10:02:24Z 276.5200000 2009-05-16T10:03:16Z 276.0400000 2009-05-16T10:03:48Z 276.0400000 2009-05-16T10:04:51Z 276.5200000 2009-05-16T10:06:13Z 276.5200000 2009-05-16T10:06:59Z 276.5200000 2009-05-16T10:07:43Z 276.5200000 2009-05-16T10:09:06Z 276.5200000 2009-05-16T10:09:56Z 277.0000000 2009-05-16T10:10:50Z 277.0000000 2009-05-16T10:11:39Z 277.0000000 2009-05-16T10:12:17Z 277.4800000 2009-05-16T10:12:55Z 279.4000000 2009-05-16T10:13:21Z 281.8000000 2009-05-16T10:13:28Z 284.2100000 2009-05-16T10:13:34Z 284.2100000 2009-05-16T10:13:39Z 284.2100000 2009-05-16T10:13:45Z 283.7300000 2009-05-16T10:13:51Z 283.2500000 2009-05-16T10:13:58Z 283.7300000 2009-05-16T10:14:03Z 284.2100000 2009-05-16T10:14:05Z 284.6900000 2009-05-16T10:14:13Z 284.6900000 2009-05-16T10:14:21Z 283.7300000 2009-05-16T10:14:33Z 283.7300000 2009-05-16T10:14:42Z 284.2100000 2009-05-16T10:14:51Z 284.2100000 2009-05-16T10:15:00Z 284.2100000 2009-05-16T10:15:07Z 284.6900000 2009-05-16T10:15:13Z 284.2100000 2009-05-16T10:15:20Z 284.6900000 2009-05-16T10:15:30Z 285.6500000 2009-05-16T10:15:41Z 286.1300000 2009-05-16T10:15:47Z 285.6500000 2009-05-16T10:15:49Z 285.1700000 2009-05-16T10:15:56Z 284.6900000 2009-05-16T10:15:57Z 284.6900000 2009-05-16T10:16:02Z 284.2100000 2009-05-16T10:16:05Z 284.2100000 2009-05-16T10:16:07Z 284.6900000 2009-05-16T10:16:12Z 283.7300000 2009-05-16T10:16:16Z 282.7700000 2009-05-16T10:16:19Z 281.3200000 2009-05-16T10:16:23Z 281.3200000 2009-05-16T10:16:28Z 281.8000000 2009-05-16T10:16:29Z 283.2500000 2009-05-16T10:16:36Z 286.1300000 2009-05-16T10:16:45Z 289.0100000 2009-05-16T10:16:55Z 290.9400000 2009-05-16T10:17:07Z 290.9400000 2009-05-16T10:17:16Z 291.4200000 2009-05-16T10:17:23Z 291.4200000 2009-05-16T10:17:31Z 293.3400000 2009-05-16T10:17:41Z 294.7800000 2009-05-16T10:17:51Z 296.2200000 2009-05-16T10:18:01Z 298.6300000 2009-05-16T10:18:15Z 299.5900000 2009-05-16T10:18:25Z 301.0300000 2009-05-16T10:18:34Z 302.4700000 2009-05-16T10:18:41Z 304.3900000 2009-05-16T10:18:50Z 306.8000000 2009-05-16T10:18:59Z 310.1600000 2009-05-16T10:19:09Z 313.5300000 2009-05-16T10:19:18Z 315.9300000 2009-05-16T10:19:26Z 316.4100000 2009-05-16T10:19:32Z 316.8900000 2009-05-16T10:19:37Z 316.8900000 2009-05-16T10:19:45Z 316.8900000 2009-05-16T10:19:54Z 316.8900000 2009-05-16T10:20:01Z 317.3700000 2009-05-16T10:20:10Z 317.3700000 2009-05-16T10:20:16Z 317.3700000 2009-05-16T10:20:25Z 317.3700000 2009-05-16T10:20:36Z 318.8100000 2009-05-16T10:20:45Z 319.3000000 2009-05-16T10:20:54Z 320.7400000 2009-05-16T10:21:02Z 322.6600000 2009-05-16T10:21:12Z 323.1400000 2009-05-16T10:21:21Z 324.5800000 2009-05-16T10:21:32Z 326.5000000 2009-05-16T10:21:43Z 327.4700000 2009-05-16T10:21:55Z 329.3900000 2009-05-16T10:22:06Z 330.8300000 2009-05-16T10:22:13Z 333.2300000 2009-05-16T10:22:23Z 334.6800000 2009-05-16T10:22:34Z 336.6000000 2009-05-16T10:22:45Z 339.9600000 2009-05-16T10:22:54Z 342.3700000 2009-05-16T10:23:05Z 342.3700000 2009-05-16T10:23:14Z 341.8900000 2009-05-16T10:23:24Z 341.8900000 2009-05-16T10:23:34Z 341.4100000 2009-05-16T10:23:43Z 340.9200000 2009-05-16T10:23:50Z 341.4100000 2009-05-16T10:23:59Z 341.8900000 2009-05-16T10:24:10Z 341.4100000 2009-05-16T10:24:19Z 341.4100000 2009-05-16T10:24:29Z 340.9200000 2009-05-16T10:24:37Z 341.4100000 2009-05-16T10:24:45Z 341.4100000 2009-05-16T10:24:54Z 340.9200000 2009-05-16T10:25:06Z 340.9200000 2009-05-16T10:25:16Z 341.8900000 2009-05-16T10:25:25Z 341.4100000 2009-05-16T10:25:34Z 340.4400000 2009-05-16T10:25:42Z 339.0000000 2009-05-16T10:25:50Z 338.5200000 2009-05-16T10:25:52Z 338.0400000 2009-05-16T10:25:58Z 337.5600000 2009-05-16T10:26:06Z 337.5600000 2009-05-16T10:26:14Z 337.5600000 2009-05-16T10:26:26Z 338.0400000 2009-05-16T10:26:35Z 338.5200000 2009-05-16T10:26:40Z 338.5200000 2009-05-16T10:27:51Z 338.5200000 2009-05-16T10:28:17Z 338.5200000 2009-05-16T10:29:11Z 338.5200000 2009-05-16T10:29:36Z 338.5200000 2009-05-16T10:30:09Z 338.5200000 2009-05-16T10:30:56Z 338.5200000 2009-05-16T10:31:51Z 339.0000000 2009-05-16T10:32:38Z 338.5200000 2009-05-16T10:33:20Z 339.0000000 2009-05-16T10:34:15Z 339.0000000 2009-05-16T10:34:35Z 339.0000000 2009-05-16T10:34:55Z 339.0000000 2009-05-16T10:35:10Z 338.5200000 2009-05-16T10:35:58Z 338.5200000 2009-05-16T10:36:56Z 338.5200000 2009-05-16T10:37:30Z 338.5200000 2009-05-16T10:37:58Z 340.4400000 2009-05-16T10:38:03Z 342.8500000 2009-05-16T10:38:11Z 344.7700000 2009-05-16T10:38:23Z 344.7700000 2009-05-16T10:38:32Z 345.7300000 2009-05-16T10:38:45Z 347.1700000 2009-05-16T10:38:55Z 348.6200000 2009-05-16T10:39:03Z 351.9800000 2009-05-16T10:39:14Z 353.9000000 2009-05-16T10:39:23Z 356.3100000 2009-05-16T10:39:32Z 358.2300000 2009-05-16T10:39:41Z 357.7500000 2009-05-16T10:39:48Z 357.7500000 2009-05-16T10:39:50Z 356.7900000 2009-05-16T10:39:54Z 355.3400000 2009-05-16T10:39:57Z 354.3800000 2009-05-16T10:39:59Z 352.4600000 2009-05-16T10:40:03Z 349.5800000 2009-05-16T10:40:09Z 347.1700000 2009-05-16T10:40:16Z 343.8100000 2009-05-16T10:40:23Z 342.3700000 2009-05-16T10:40:26Z 340.4400000 2009-05-16T10:40:31Z 338.0400000 2009-05-16T10:40:39Z 334.6800000 2009-05-16T10:40:47Z 333.2300000 2009-05-16T10:40:52Z 332.2700000 2009-05-16T10:40:55Z 331.3100000 2009-05-16T10:40:58Z 330.8300000 2009-05-16T10:40:59Z 329.3900000 2009-05-16T10:41:05Z 327.9500000 2009-05-16T10:41:14Z 326.5000000 2009-05-16T10:41:23Z 326.5000000 2009-05-16T10:41:25Z 326.5000000 2009-05-16T10:41:30Z 326.5000000 2009-05-16T10:41:34Z 326.5000000 2009-05-16T10:41:35Z 326.9900000 2009-05-16T10:41:39Z 325.0600000 2009-05-16T10:42:14Z 324.1000000 2009-05-16T10:42:18Z 322.6600000 2009-05-16T10:42:20Z 322.6600000 2009-05-16T10:42:21Z 323.1400000 2009-05-16T10:42:25Z 323.6200000 2009-05-16T10:42:26Z 325.5400000 2009-05-16T10:42:33Z 326.0200000 2009-05-16T10:42:36Z 326.5000000 2009-05-16T10:42:40Z 327.4700000 2009-05-16T10:42:46Z 327.4700000 2009-05-16T10:42:48Z 327.9500000 2009-05-16T10:42:53Z 327.9500000 2009-05-16T10:42:57Z 327.4700000 2009-05-16T10:43:02Z 327.4700000 2009-05-16T10:43:08Z 327.9500000 2009-05-16T10:43:33Z 329.3900000 2009-05-16T10:43:41Z 331.3100000 2009-05-16T10:43:48Z 331.7900000 2009-05-16T10:43:58Z 331.7900000 2009-05-16T10:44:04Z 332.2700000 2009-05-16T10:44:08Z 332.2700000 2009-05-16T10:44:15Z 331.3100000 2009-05-16T10:44:20Z 331.3100000 2009-05-16T10:44:24Z 331.3100000 2009-05-16T10:44:33Z 332.2700000 2009-05-16T10:44:44Z 332.7500000 2009-05-16T10:44:54Z 333.2300000 2009-05-16T10:45:04Z 334.6800000 2009-05-16T10:45:14Z 336.6000000 2009-05-16T10:45:23Z 338.0400000 2009-05-16T10:45:33Z 339.0000000 2009-05-16T10:45:44Z 339.0000000 2009-05-16T10:45:52Z 338.5200000 2009-05-16T10:45:59Z 339.4800000 2009-05-16T10:46:07Z 339.0000000 2009-05-16T10:46:13Z 338.5200000 2009-05-16T10:46:17Z 337.5600000 2009-05-16T10:46:21Z 337.5600000 2009-05-16T10:46:23Z 338.0400000 2009-05-16T10:46:27Z 339.0000000 2009-05-16T10:46:30Z 340.4400000 2009-05-16T10:46:39Z 339.4800000 2009-05-16T10:46:50Z 339.4800000 2009-05-16T10:46:55Z 339.9600000 2009-05-16T10:47:02Z 339.4800000 2009-05-16T10:47:11Z 336.1200000 2009-05-16T10:47:17Z 334.2000000 2009-05-16T10:47:22Z 334.2000000 2009-05-16T10:47:26Z 336.1200000 2009-05-16T10:47:32Z 338.5200000 2009-05-16T10:47:37Z 339.0000000 2009-05-16T10:47:43Z 338.5200000 2009-05-16T10:47:44Z 337.0800000 2009-05-16T10:47:50Z 337.5600000 2009-05-16T10:47:57Z 339.0000000 2009-05-16T10:48:02Z 340.4400000 2009-05-16T10:48:08Z 342.3700000 2009-05-16T10:48:15Z 343.8100000 2009-05-16T10:48:24Z 344.7700000 2009-05-16T10:48:34Z 345.7300000 2009-05-16T10:48:45Z 346.6900000 2009-05-16T10:48:54Z 346.6900000 2009-05-16T10:48:58Z 346.6900000 2009-05-16T10:48:59Z 344.7700000 2009-05-16T10:49:05Z 345.7300000 2009-05-16T10:49:14Z 346.2100000 2009-05-16T10:49:18Z 346.6900000 2009-05-16T10:49:19Z 348.6200000 2009-05-16T10:49:28Z 350.5400000 2009-05-16T10:49:39Z 351.5000000 2009-05-16T10:49:48Z 351.9800000 2009-05-16T10:49:55Z 353.9000000 2009-05-16T10:50:05Z 355.3400000 2009-05-16T10:50:13Z 355.3400000 2009-05-16T10:50:16Z 355.8300000 2009-05-16T10:50:22Z 355.8300000 2009-05-16T10:50:49Z 355.8300000 2009-05-16T10:50:54Z 354.8600000 2009-05-16T10:51:00Z 352.9400000 2009-05-16T10:51:06Z 352.9400000 2009-05-16T10:51:31Z 352.4600000 2009-05-16T10:51:41Z 352.9400000 2009-05-16T10:52:35Z 352.4600000 2009-05-16T10:53:13Z 352.4600000 2009-05-16T10:54:01Z 352.4600000 2009-05-16T10:54:59Z 352.4600000 2009-05-16T10:55:29Z 352.4600000 2009-05-16T10:56:27Z 352.4600000 2009-05-16T10:56:52Z 352.9400000 2009-05-16T10:57:20Z 352.9400000 2009-05-16T10:57:48Z 352.4600000 2009-05-16T10:57:52Z 351.5000000 2009-05-16T10:57:59Z 351.0200000 2009-05-16T10:58:00Z 350.0600000 2009-05-16T10:58:04Z 349.5800000 2009-05-16T10:58:06Z 349.1000000 2009-05-16T10:58:11Z 348.1300000 2009-05-16T10:58:14Z 345.7300000 2009-05-16T10:58:20Z 347.1700000 2009-05-16T10:58:25Z 350.5400000 2009-05-16T10:58:31Z 353.9000000 2009-05-16T10:58:37Z 355.8300000 2009-05-16T10:58:41Z 358.2300000 2009-05-16T10:58:45Z 358.2300000 2009-05-16T10:58:54Z 359.6700000 2009-05-16T10:59:03Z 359.6700000 2009-05-16T10:59:04Z 359.1900000 2009-05-16T10:59:08Z 358.7100000 2009-05-16T10:59:11Z 359.6700000 2009-05-16T10:59:18Z 360.1500000 2009-05-16T10:59:26Z 359.6700000 2009-05-16T10:59:32Z 356.3100000 2009-05-16T10:59:38Z 354.3800000 2009-05-16T10:59:43Z 354.3800000 2009-05-16T10:59:46Z 354.3800000 2009-05-16T10:59:50Z 354.8600000 2009-05-16T10:59:53Z 355.3400000 2009-05-16T10:59:59Z 355.8300000 2009-05-16T11:00:05Z 355.8300000 2009-05-16T11:00:14Z 356.3100000 2009-05-16T11:00:22Z 356.7900000 2009-05-16T11:00:29Z 356.7900000 2009-05-16T11:00:39Z 357.2700000 2009-05-16T11:00:56Z 357.2700000 2009-05-16T11:01:23Z 357.2700000 2009-05-16T11:01:27Z 357.2700000 2009-05-16T11:02:07Z 357.2700000 2009-05-16T11:02:51Z 357.2700000 2009-05-16T11:03:34Z 357.2700000 2009-05-16T11:04:32Z 357.2700000 2009-05-16T11:05:14Z 357.2700000 2009-05-16T11:05:31Z 356.7900000 2009-05-16T11:06:09Z 356.7900000 2009-05-16T11:06:54Z 356.7900000 2009-05-16T11:07:32Z 356.7900000 2009-05-16T11:08:14Z 356.7900000 2009-05-16T11:09:27Z 356.7900000 2009-05-16T11:10:19Z 357.2700000 2009-05-16T11:10:47Z 357.2700000 2009-05-16T11:11:54Z 357.7500000 2009-05-16T11:12:14Z 357.7500000 2009-05-16T11:13:22Z 358.2300000 2009-05-16T11:14:23Z 358.7100000 2009-05-16T11:14:47Z 359.6700000 2009-05-16T11:15:16Z 361.5900000 2009-05-16T11:15:23Z 362.0700000 2009-05-16T11:15:35Z 362.0700000 2009-05-16T11:16:15Z 363.0400000 2009-05-16T11:16:49Z 362.5500000 2009-05-16T11:16:57Z 362.5500000 2009-05-16T11:17:05Z 363.0400000 2009-05-16T11:17:16Z 363.5200000 2009-05-16T11:17:33Z 363.5200000 2009-05-16T11:17:49Z 364.4800000 2009-05-16T11:18:01Z 364.4800000 2009-05-16T11:18:12Z 364.4800000 2009-05-16T11:18:19Z 364.0000000 2009-05-16T11:18:25Z 364.9600000 2009-05-16T11:18:39Z 365.4400000 2009-05-16T11:18:53Z 366.8800000 2009-05-16T11:19:01Z 368.3200000 2009-05-16T11:19:08Z 368.8000000 2009-05-16T11:19:23Z 369.7600000 2009-05-16T11:19:59Z 369.7600000 2009-05-16T11:20:10Z 370.7300000 2009-05-16T11:20:16Z 370.7300000 2009-05-16T11:20:24Z 372.1700000 2009-05-16T11:20:33Z 371.2100000 2009-05-16T11:20:38Z 371.2100000 2009-05-16T11:20:42Z 370.2400000 2009-05-16T11:20:46Z 370.7300000 2009-05-16T11:20:59Z 371.2100000 2009-05-16T11:21:11Z 372.1700000 2009-05-16T11:21:41Z 371.6900000 2009-05-16T11:21:53Z 372.1700000 2009-05-16T11:22:14Z 372.1700000 2009-05-16T11:22:29Z 370.7300000 2009-05-16T11:22:34Z 370.7300000 2009-05-16T11:22:36Z 369.7600000 2009-05-16T11:22:40Z 368.8000000 2009-05-16T11:22:44Z 365.4400000 2009-05-16T11:22:50Z 365.4400000 2009-05-16T11:22:51Z 365.9200000 2009-05-16T11:22:55Z 365.9200000 2009-05-16T11:23:03Z 368.3200000 2009-05-16T11:23:11Z 368.8000000 2009-05-16T11:23:16Z 369.7600000 2009-05-16T11:23:19Z 368.8000000 2009-05-16T11:23:23Z 368.3200000 2009-05-16T11:23:25Z 366.8800000 2009-05-16T11:23:29Z 364.9600000 2009-05-16T11:23:33Z 362.5500000 2009-05-16T11:23:37Z 359.1900000 2009-05-16T11:23:42Z 357.7500000 2009-05-16T11:23:44Z 353.9000000 2009-05-16T11:23:48Z 350.5400000 2009-05-16T11:23:53Z 349.1000000 2009-05-16T11:23:56Z 348.6200000 2009-05-16T11:24:01Z 348.6200000 2009-05-16T11:24:04Z 350.0600000 2009-05-16T11:24:10Z 353.9000000 2009-05-16T11:24:16Z 357.2700000 2009-05-16T11:24:22Z 360.6300000 2009-05-16T11:24:27Z 361.5900000 2009-05-16T11:24:29Z 359.6700000 2009-05-16T11:24:33Z 359.6700000 2009-05-16T11:24:34Z 359.6700000 2009-05-16T11:24:41Z 358.2300000 2009-05-16T11:24:48Z 357.2700000 2009-05-16T11:24:50Z 356.3100000 2009-05-16T11:24:53Z 354.3800000 2009-05-16T11:24:56Z 353.4200000 2009-05-16T11:24:59Z 351.9800000 2009-05-16T11:25:02Z 349.5800000 2009-05-16T11:25:06Z 348.6200000 2009-05-16T11:25:07Z 347.6500000 2009-05-16T11:25:09Z 345.7300000 2009-05-16T11:25:13Z 343.3300000 2009-05-16T11:25:17Z 340.9200000 2009-05-16T11:25:22Z 339.0000000 2009-05-16T11:25:29Z 338.0400000 2009-05-16T11:25:34Z 337.0800000 2009-05-16T11:25:39Z 337.0800000 2009-05-16T11:25:40Z 337.5600000 2009-05-16T11:25:41Z 338.0400000 2009-05-16T11:25:44Z 338.5200000 2009-05-16T11:25:48Z 339.4800000 2009-05-16T11:25:51Z 343.8100000 2009-05-16T11:31:21Z 342.8500000 2009-05-16T11:31:22Z 339.4800000 2009-05-16T11:31:25Z 337.5600000 2009-05-16T11:31:27Z 334.2000000 2009-05-16T11:31:30Z 331.3100000 2009-05-16T11:31:36Z 328.9100000 2009-05-16T11:31:42Z 327.9500000 2009-05-16T11:31:49Z 327.9500000 2009-05-16T11:31:50Z 326.0200000 2009-05-16T11:31:57Z 325.5400000 2009-05-16T11:32:05Z 325.5400000 2009-05-16T11:32:12Z 325.5400000 2009-05-16T11:32:17Z 325.0600000 2009-05-16T11:32:21Z 324.5800000 2009-05-16T11:32:24Z 325.0600000 2009-05-16T11:32:28Z 328.4300000 2009-05-16T11:32:33Z 332.2700000 2009-05-16T11:32:39Z 335.6400000 2009-05-16T11:32:44Z 339.0000000 2009-05-16T11:32:48Z 342.3700000 2009-05-16T11:32:51Z 346.2100000 2009-05-16T11:32:55Z 349.5800000 2009-05-16T11:32:59Z 353.4200000 2009-05-16T11:33:04Z 356.3100000 2009-05-16T11:33:10Z 357.2700000 2009-05-16T11:33:14Z 358.2300000 2009-05-16T11:33:20Z 358.7100000 2009-05-16T11:33:22Z 359.1900000 2009-05-16T11:33:26Z 359.1900000 2009-05-16T11:33:30Z 359.6700000 2009-05-16T11:33:35Z 361.1100000 2009-05-16T11:33:41Z 364.4800000 2009-05-16T11:33:49Z 368.3200000 2009-05-16T11:33:55Z 371.6900000 2009-05-16T11:34:02Z 374.5700000 2009-05-16T11:34:12Z 376.0100000 2009-05-16T11:34:20Z 376.4900000 2009-05-16T11:34:23Z 377.4500000 2009-05-16T11:34:30Z 376.9700000 2009-05-16T11:34:38Z 376.9700000 2009-05-16T11:34:57Z 377.4500000 2009-05-16T11:35:01Z 376.9700000 2009-05-16T11:35:04Z 377.4500000 2009-05-16T11:35:08Z 377.4500000 2009-05-16T11:35:18Z 376.9700000 2009-05-16T11:35:23Z 376.4900000 2009-05-16T11:35:31Z 376.0100000 2009-05-16T11:35:37Z 376.0100000 2009-05-16T11:35:47Z 376.9700000 2009-05-16T11:35:59Z 376.9700000 2009-05-16T11:36:09Z 376.9700000 2009-05-16T11:36:38Z 376.9700000 2009-05-16T11:36:43Z 376.4900000 2009-05-16T11:36:52Z 377.4500000 2009-05-16T11:37:01Z 377.9400000 2009-05-16T11:37:08Z 377.4500000 2009-05-16T11:37:17Z 378.9000000 2009-05-16T11:37:25Z 380.8200000 2009-05-16T11:37:32Z 383.2200000 2009-05-16T11:37:37Z 385.1500000 2009-05-16T11:37:42Z 388.0300000 2009-05-16T11:37:51Z 389.9500000 2009-05-16T11:38:00Z 389.9500000 2009-05-16T11:38:10Z 389.9500000 2009-05-16T11:38:16Z 389.9500000 2009-05-16T11:38:21Z 390.4300000 2009-05-16T11:38:29Z 390.4300000 2009-05-16T11:38:31Z 389.9500000 2009-05-16T11:38:35Z 389.4700000 2009-05-16T11:38:36Z 389.4700000 2009-05-16T11:38:37Z 389.4700000 2009-05-16T11:38:44Z 389.4700000 2009-05-16T11:38:48Z 389.4700000 2009-05-16T11:38:51Z 389.9500000 2009-05-16T11:38:58Z 389.9500000 2009-05-16T11:38:59Z 388.9900000 2009-05-16T11:39:06Z 389.4700000 2009-05-16T11:39:14Z 389.4700000 2009-05-16T11:39:23Z 389.4700000 2009-05-16T11:39:24Z 389.9500000 2009-05-16T11:39:28Z 389.9500000 2009-05-16T11:39:29Z 389.4700000 2009-05-16T11:39:33Z 389.4700000 2009-05-16T11:39:41Z 391.3900000 2009-05-16T11:39:49Z 393.8000000 2009-05-16T11:39:56Z 394.7600000 2009-05-16T11:39:59Z 394.7600000 2009-05-16T11:40:02Z 395.2400000 2009-05-16T11:40:04Z 395.2400000 2009-05-16T11:40:09Z 395.2400000 2009-05-16T11:40:12Z 394.2800000 2009-05-16T11:40:18Z 392.8400000 2009-05-16T11:40:21Z 390.9100000 2009-05-16T11:40:24Z 388.5100000 2009-05-16T11:40:27Z 387.5500000 2009-05-16T11:40:28Z 385.1500000 2009-05-16T11:40:31Z 382.7400000 2009-05-16T11:40:34Z 382.7400000 2009-05-16T11:40:35Z 382.2600000 2009-05-16T11:40:45Z 382.2600000 2009-05-16T11:41:18Z 381.3000000 2009-05-16T11:41:23Z 379.8600000 2009-05-16T11:41:30Z 377.9400000 2009-05-16T11:41:40Z 378.4200000 2009-05-16T11:41:52Z 381.3000000 2009-05-16T11:42:02Z 382.2600000 2009-05-16T11:42:11Z 381.7800000 2009-05-16T11:42:19Z 379.8600000 2009-05-16T11:42:26Z 376.4900000 2009-05-16T11:42:35Z 373.1300000 2009-05-16T11:42:44Z 369.7600000 2009-05-16T11:42:51Z 366.4000000 2009-05-16T11:42:59Z 363.0400000 2009-05-16T11:43:08Z 360.1500000 2009-05-16T11:43:17Z 356.7900000 2009-05-16T11:43:25Z 355.3400000 2009-05-16T11:43:29Z 354.3800000 2009-05-16T11:43:32Z 353.4200000 2009-05-16T11:43:37Z 352.9400000 2009-05-16T11:43:39Z 349.5800000 2009-05-16T11:43:44Z 349.5800000 2009-05-16T11:43:50Z 350.0600000 2009-05-16T11:44:10Z 349.5800000 2009-05-16T11:44:40Z 349.5800000 2009-05-16T11:44:46Z 349.5800000 2009-05-16T11:45:42Z 349.1000000 2009-05-16T11:46:15Z 349.1000000 2009-05-16T11:46:55Z 349.1000000 2009-05-16T11:47:42Z 349.5800000 2009-05-16T11:48:11Z 350.5400000 2009-05-16T11:48:16Z 351.0200000 2009-05-16T11:48:21Z 351.0200000 2009-05-16T11:49:08Z 351.5000000 2009-05-16T11:49:17Z 351.5000000 2009-05-16T11:49:18Z 352.4600000 2009-05-16T11:49:24Z 351.9800000 2009-05-16T11:49:32Z 351.5000000 2009-05-16T11:49:39Z 351.0200000 2009-05-16T11:49:43Z 351.0200000 2009-05-16T11:49:44Z 349.5800000 2009-05-16T11:49:48Z 349.1000000 2009-05-16T11:49:49Z 347.1700000 2009-05-16T11:49:51Z 343.8100000 2009-05-16T11:49:54Z 342.3700000 2009-05-16T11:49:55Z 338.5200000 2009-05-16T11:49:58Z 337.5600000 2009-05-16T11:49:59Z 333.7100000 2009-05-16T11:50:03Z 330.8300000 2009-05-16T11:50:06Z 328.4300000 2009-05-16T11:50:09Z 326.5000000 2009-05-16T11:50:11Z 322.6600000 2009-05-16T11:50:14Z 319.3000000 2009-05-16T11:50:17Z 315.4500000 2009-05-16T11:50:20Z 313.5300000 2009-05-16T11:50:21Z 308.7200000 2009-05-16T11:50:24Z 305.3600000 2009-05-16T11:50:26Z 303.9100000 2009-05-16T11:50:27Z 300.0700000 2009-05-16T11:50:30Z 297.6700000 2009-05-16T11:50:32Z 296.2200000 2009-05-16T11:50:33Z 292.3800000 2009-05-16T11:50:36Z 289.4900000 2009-05-16T11:50:38Z 285.6500000 2009-05-16T11:50:41Z 281.8000000 2009-05-16T11:50:44Z 277.9600000 2009-05-16T11:50:47Z 274.1100000 2009-05-16T11:50:50Z 270.7500000 2009-05-16T11:50:53Z 267.8600000 2009-05-16T11:50:56Z 265.9400000 2009-05-16T11:50:58Z 264.0200000 2009-05-16T11:51:01Z 261.6200000 2009-05-16T11:51:05Z 260.1700000 2009-05-16T11:51:10Z 259.2100000 2009-05-16T11:51:18Z 260.1700000 2009-05-16T11:51:27Z 263.0600000 2009-05-16T11:51:34Z 266.4200000 2009-05-16T11:51:40Z 269.7900000 2009-05-16T11:51:48Z 269.7900000 2009-05-16T11:51:54Z 270.7500000 2009-05-16T11:52:01Z 273.6300000 2009-05-16T11:52:10Z 277.0000000 2009-05-16T11:52:22Z 279.8800000 2009-05-16T11:52:32Z 280.8400000 2009-05-16T11:52:35Z 283.2500000 2009-05-16T11:52:43Z 286.6100000 2009-05-16T11:52:51Z 288.5300000 2009-05-16T11:53:00Z 290.4600000 2009-05-16T11:53:08Z 293.8200000 2009-05-16T11:53:17Z 295.7400000 2009-05-16T11:53:28Z 296.7000000 2009-05-16T11:53:38Z 297.1800000 2009-05-16T11:53:44Z 297.1800000 2009-05-16T11:53:49Z 297.1800000 2009-05-16T11:53:51Z 297.1800000 2009-05-16T11:53:59Z 298.6300000 2009-05-16T11:54:07Z 300.5500000 2009-05-16T11:54:15Z 303.4300000 2009-05-16T11:54:26Z 304.3900000 2009-05-16T11:54:35Z 304.3900000 2009-05-16T11:54:43Z 303.9100000 2009-05-16T11:54:50Z 304.3900000 2009-05-16T11:54:52Z 304.8800000 2009-05-16T11:54:56Z 304.8800000 2009-05-16T11:54:58Z 306.3200000 2009-05-16T11:55:06Z 306.8000000 2009-05-16T11:55:08Z 307.7600000 2009-05-16T11:55:16Z 308.2400000 2009-05-16T11:55:20Z 308.2400000 2009-05-16T11:55:24Z 309.6800000 2009-05-16T11:55:32Z 310.1600000 2009-05-16T11:55:40Z 310.6400000 2009-05-16T11:55:47Z 313.0500000 2009-05-16T11:55:58Z 313.5300000 2009-05-16T11:56:05Z 313.0500000 2009-05-16T11:56:14Z 313.0500000 2009-05-16T11:56:22Z 312.5700000 2009-05-16T11:56:23Z 312.5700000 2009-05-16T11:56:25Z 312.0900000 2009-05-16T11:56:29Z 311.6000000 2009-05-16T11:56:36Z 312.5700000 2009-05-16T11:56:42Z 314.0100000 2009-05-16T11:56:50Z 314.0100000 2009-05-16T11:56:52Z 314.4900000 2009-05-16T11:56:54Z 315.4500000 2009-05-16T11:56:59Z 316.4100000 2009-05-16T11:57:02Z 317.3700000 2009-05-16T11:57:07Z 317.3700000 2009-05-16T11:57:12Z 318.3300000 2009-05-16T11:57:18Z 318.3300000 2009-05-16T11:57:19Z 319.3000000 2009-05-16T11:57:28Z 320.2600000 2009-05-16T11:57:34Z 320.2600000 2009-05-16T11:57:37Z 318.3300000 2009-05-16T11:57:41Z 316.4100000 2009-05-16T11:57:45Z 315.9300000 2009-05-16T11:57:51Z 315.4500000 2009-05-16T11:58:00Z 315.4500000 2009-05-16T11:58:06Z 315.4500000 2009-05-16T11:58:37Z 315.4500000 2009-05-16T11:58:43Z 316.8900000 2009-05-16T11:58:50Z 319.7800000 2009-05-16T11:58:56Z 323.1400000 2009-05-16T11:59:03Z 326.0200000 2009-05-16T11:59:10Z 328.4300000 2009-05-16T11:59:18Z 330.3500000 2009-05-16T11:59:26Z 331.3100000 2009-05-16T11:59:33Z 331.7900000 2009-05-16T11:59:43Z 332.7500000 2009-05-16T11:59:52Z 333.7100000 2009-05-16T11:59:58Z 335.1600000 2009-05-16T12:00:04Z 336.6000000 2009-05-16T12:00:10Z 339.0000000 2009-05-16T12:00:19Z 340.9200000 2009-05-16T12:00:28Z 342.8500000 2009-05-16T12:00:36Z 343.3300000 2009-05-16T12:00:47Z 343.3300000 2009-05-16T12:00:58Z 345.2500000 2009-05-16T12:01:05Z 346.2100000 2009-05-16T12:01:13Z 347.6500000 2009-05-16T12:01:21Z 348.6200000 2009-05-16T12:01:30Z 351.0200000 2009-05-16T12:01:40Z 353.4200000 2009-05-16T12:01:49Z 356.7900000 2009-05-16T12:01:56Z 360.1500000 2009-05-16T12:02:03Z 363.5200000 2009-05-16T12:02:10Z 366.8800000 2009-05-16T12:02:19Z 368.3200000 2009-05-16T12:02:28Z 368.8000000 2009-05-16T12:02:38Z 371.6900000 2009-05-16T12:02:47Z 374.5700000 2009-05-16T12:02:58Z 376.4900000 2009-05-16T12:03:08Z 379.8600000 2009-05-16T12:03:16Z 383.2200000 2009-05-16T12:03:26Z 386.5900000 2009-05-16T12:03:36Z 389.9500000 2009-05-16T12:03:44Z 393.3200000 2009-05-16T12:03:53Z 394.2800000 2009-05-16T12:04:01Z 394.2800000 2009-05-16T12:04:46Z 394.2800000 2009-05-16T12:05:11Z 394.2800000 2009-05-16T12:05:28Z 394.7600000 2009-05-16T12:06:00Z 394.7600000 2009-05-16T12:07:14Z 394.7600000 2009-05-16T12:07:45Z 394.7600000 2009-05-16T12:07:49Z 398.1200000 2009-05-16T12:07:58Z 401.4900000 2009-05-16T12:08:06Z 403.8900000 2009-05-16T12:08:15Z 406.2900000 2009-05-16T12:08:24Z 406.7700000 2009-05-16T12:08:26Z 407.7400000 2009-05-16T12:08:34Z 409.6600000 2009-05-16T12:08:42Z 412.0600000 2009-05-16T12:08:52Z 413.5000000 2009-05-16T12:09:02Z 414.4700000 2009-05-16T12:09:11Z 415.9100000 2009-05-16T12:09:20Z 416.8700000 2009-05-16T12:09:28Z 417.3500000 2009-05-16T12:09:35Z 419.2700000 2009-05-16T12:09:42Z 420.2300000 2009-05-16T12:09:52Z 421.6800000 2009-05-16T12:09:59Z 422.1600000 2009-05-16T12:10:03Z 424.5600000 2009-05-16T12:10:14Z 425.5200000 2009-05-16T12:10:20Z 425.5200000 2009-05-16T12:10:51Z 426.0000000 2009-05-16T12:11:48Z 426.0000000 2009-05-16T12:12:15Z 426.0000000 2009-05-16T12:13:38Z 426.4800000 2009-05-16T12:14:08Z 426.4800000 2009-05-16T12:15:00Z 426.4800000 2009-05-16T12:16:03Z 426.9600000 2009-05-16T12:16:50Z 426.4800000 2009-05-16T12:18:03Z 426.9600000 2009-05-16T12:18:46Z 426.9600000 2009-05-16T12:19:48Z 427.9200000 2009-05-16T12:20:07Z 430.3300000 2009-05-16T12:20:12Z 432.7300000 2009-05-16T12:20:19Z 433.2100000 2009-05-16T12:20:21Z 433.6900000 2009-05-16T12:20:30Z 435.1300000 2009-05-16T12:20:39Z 435.6100000 2009-05-16T12:20:48Z 436.5800000 2009-05-16T12:20:57Z 439.4600000 2009-05-16T12:21:11Z 441.3800000 2009-05-16T12:21:20Z 443.3100000 2009-05-16T12:21:29Z 445.7100000 2009-05-16T12:21:40Z 446.6700000 2009-05-16T12:21:50Z 447.6300000 2009-05-16T12:22:00Z 448.5900000 2009-05-16T12:22:08Z 449.0700000 2009-05-16T12:22:17Z 449.0700000 2009-05-16T12:22:21Z 449.5500000 2009-05-16T12:22:26Z 449.5500000 2009-05-16T12:22:31Z 448.5900000 2009-05-16T12:22:39Z 448.5900000 2009-05-16T12:22:44Z 449.0700000 2009-05-16T12:22:51Z 449.5500000 2009-05-16T12:23:00Z 449.5500000 2009-05-16T12:23:08Z 450.0300000 2009-05-16T12:23:15Z 449.5500000 2009-05-16T12:23:24Z 449.5500000 2009-05-16T12:23:26Z 449.0700000 2009-05-16T12:23:32Z 449.0700000 2009-05-16T12:23:33Z 448.1100000 2009-05-16T12:23:42Z 447.1500000 2009-05-16T12:23:49Z 447.1500000 2009-05-16T12:23:50Z 446.6700000 2009-05-16T12:23:54Z 445.7100000 2009-05-16T12:23:59Z 445.7100000 2009-05-16T12:24:03Z 444.7500000 2009-05-16T12:24:07Z 444.7500000 2009-05-16T12:24:11Z 444.7500000 2009-05-16T12:24:15Z 445.2300000 2009-05-16T12:24:19Z 445.2300000 2009-05-16T12:24:32Z 445.2300000 2009-05-16T12:24:38Z 444.7500000 2009-05-16T12:24:46Z 443.7900000 2009-05-16T12:24:53Z 443.7900000 2009-05-16T12:25:04Z 444.2700000 2009-05-16T12:25:06Z 446.1900000 2009-05-16T12:25:10Z 449.5500000 2009-05-16T12:25:15Z 451.0000000 2009-05-16T12:25:22Z 451.9600000 2009-05-16T12:25:29Z 455.3200000 2009-05-16T12:25:39Z 457.2400000 2009-05-16T12:25:48Z 458.2100000 2009-05-16T12:25:57Z 457.7200000 2009-05-16T12:26:06Z 458.2100000 2009-05-16T12:26:14Z 458.2100000 2009-05-16T12:26:22Z 457.7200000 2009-05-16T12:26:25Z 456.7600000 2009-05-16T12:26:29Z 456.2800000 2009-05-16T12:26:36Z 454.3600000 2009-05-16T12:26:44Z 452.4400000 2009-05-16T12:26:53Z 452.4400000 2009-05-16T12:27:02Z 454.3600000 2009-05-16T12:27:12Z 455.3200000 2009-05-16T12:27:22Z 456.2800000 2009-05-16T12:27:31Z 457.2400000 2009-05-16T12:27:40Z 458.6900000 2009-05-16T12:27:49Z 460.1300000 2009-05-16T12:27:58Z 459.1700000 2009-05-16T12:28:09Z 459.6500000 2009-05-16T12:28:18Z 460.6100000 2009-05-16T12:28:27Z 459.1700000 2009-05-16T12:28:37Z 456.7600000 2009-05-16T12:28:47Z 457.2400000 2009-05-16T12:28:54Z 456.7600000 2009-05-16T12:29:02Z 457.2400000 2009-05-16T12:29:12Z 458.6900000 2009-05-16T12:29:19Z 460.6100000 2009-05-16T12:29:27Z 463.4900000 2009-05-16T12:29:34Z 466.8600000 2009-05-16T12:29:40Z 470.2200000 2009-05-16T12:29:47Z 471.6600000 2009-05-16T12:29:49Z 472.6300000 2009-05-16T12:29:51Z 476.4700000 2009-05-16T12:29:56Z 479.8400000 2009-05-16T12:30:03Z 482.7200000 2009-05-16T12:30:11Z 484.1600000 2009-05-16T12:30:18Z 485.6000000 2009-05-16T12:30:31Z 486.5600000 2009-05-16T12:30:36Z 486.5600000 2009-05-16T12:30:49Z 486.5600000 2009-05-16T12:31:26Z 486.5600000 2009-05-16T12:32:19Z 486.5600000 2009-05-16T12:32:53Z 487.0500000 2009-05-16T12:33:26Z 487.5300000 2009-05-16T12:34:15Z 487.5300000 2009-05-16T12:34:42Z 487.5300000 2009-05-16T12:35:39Z 488.0100000 2009-05-16T12:36:03Z 488.0100000 2009-05-16T12:36:45Z 488.4900000 2009-05-16T12:37:26Z 488.0100000 2009-05-16T12:38:23Z 488.4900000 2009-05-16T12:38:34Z 488.9700000 2009-05-16T12:39:43Z 488.9700000 2009-05-16T12:40:05Z 489.4500000 2009-05-16T12:41:03Z 489.4500000 2009-05-16T12:41:32Z 490.4100000 2009-05-16T12:42:01Z 490.4100000 2009-05-16T12:42:39Z 490.8900000 2009-05-16T12:43:21Z 491.3700000 2009-05-16T12:44:43Z 491.3700000 2009-05-16T12:45:16Z 491.3700000 2009-05-16T12:46:06Z 491.3700000 2009-05-16T12:46:48Z 491.3700000 2009-05-16T12:47:21Z 490.4100000 2009-05-16T12:47:57Z 492.3300000 2009-05-16T12:48:18Z 492.8100000 2009-05-16T12:48:22Z 492.8100000 2009-05-16T12:48:32Z 492.8100000 2009-05-16T12:49:24Z 493.2900000 2009-05-16T12:49:39Z 492.8100000 2009-05-16T12:50:19Z 492.8100000 2009-05-16T12:50:31Z 493.2900000 2009-05-16T12:50:36Z 492.8100000 2009-05-16T12:50:46Z 492.8100000 2009-05-16T12:50:47Z 491.8500000 2009-05-16T12:50:51Z 490.4100000 2009-05-16T12:51:00Z 488.4900000 2009-05-16T12:51:08Z 487.5300000 2009-05-16T12:51:09Z 484.1600000 2009-05-16T12:51:15Z 483.2000000 2009-05-16T12:51:17Z 481.2800000 2009-05-16T12:51:21Z 480.8000000 2009-05-16T12:51:24Z 482.7200000 2009-05-16T12:51:30Z 486.0800000 2009-05-16T12:51:37Z 489.4500000 2009-05-16T12:51:45Z 490.4100000 2009-05-16T12:51:53Z 492.8100000 2009-05-16T12:52:04Z 493.7700000 2009-05-16T12:52:09Z 493.7700000 2009-05-16T12:52:14Z 494.2600000 2009-05-16T12:52:20Z 494.2600000 2009-05-16T12:52:26Z 493.7700000 2009-05-16T12:52:30Z 492.8100000 2009-05-16T12:52:37Z 492.3300000 2009-05-16T12:52:43Z 492.3300000 2009-05-16T12:52:48Z 492.3300000 2009-05-16T12:52:51Z 491.8500000 2009-05-16T12:52:56Z 493.2900000 2009-05-16T12:53:04Z 495.2200000 2009-05-16T12:53:13Z 496.1800000 2009-05-16T12:53:20Z 498.1000000 2009-05-16T12:53:29Z 500.5000000 2009-05-16T12:53:39Z 501.4600000 2009-05-16T12:53:48Z 503.8700000 2009-05-16T12:53:59Z 504.8300000 2009-05-16T12:54:09Z 506.2700000 2009-05-16T12:54:18Z 508.1900000 2009-05-16T12:54:28Z 510.6000000 2009-05-16T12:54:36Z 510.6000000 2009-05-16T12:54:43Z 511.0800000 2009-05-16T12:55:10Z 513.0000000 2009-05-16T12:55:20Z 514.4400000 2009-05-16T12:55:28Z 516.3700000 2009-05-16T12:55:37Z 518.2900000 2009-05-16T12:55:44Z 519.2500000 2009-05-16T12:55:50Z 519.7300000 2009-05-16T12:55:58Z 519.7300000 2009-05-16T12:56:05Z 519.7300000 2009-05-16T12:56:13Z 521.1700000 2009-05-16T12:56:19Z 521.1700000 2009-05-16T12:56:24Z 520.6900000 2009-05-16T12:56:30Z 521.1700000 2009-05-16T12:57:14Z 520.6900000 2009-05-16T12:57:19Z 521.6500000 2009-05-16T12:57:26Z 525.0200000 2009-05-16T12:57:34Z 527.9000000 2009-05-16T12:57:41Z 530.7900000 2009-05-16T12:57:49Z 534.1500000 2009-05-16T12:57:58Z 537.0300000 2009-05-16T12:58:07Z 538.9600000 2009-05-16T12:58:15Z 541.3600000 2009-05-16T12:58:23Z 543.2800000 2009-05-16T12:58:32Z 544.2400000 2009-05-16T12:58:39Z 543.7600000 2009-05-16T12:58:47Z 542.8000000 2009-05-16T12:58:53Z 543.2800000 2009-05-16T12:59:00Z 545.2000000 2009-05-16T12:59:08Z 546.6500000 2009-05-16T12:59:17Z 548.0900000 2009-05-16T12:59:22Z 549.0500000 2009-05-16T12:59:29Z 550.4900000 2009-05-16T12:59:35Z 552.9000000 2009-05-16T12:59:42Z 554.3400000 2009-05-16T12:59:52Z 556.2600000 2009-05-16T13:00:00Z 558.1800000 2009-05-16T13:00:10Z 559.1400000 2009-05-16T13:00:19Z 560.5900000 2009-05-16T13:00:27Z 561.5500000 2009-05-16T13:00:35Z 562.0300000 2009-05-16T13:00:42Z 561.5500000 2009-05-16T13:00:49Z 561.5500000 2009-05-16T13:00:55Z 561.5500000 2009-05-16T13:01:17Z 561.5500000 2009-05-16T13:01:57Z 562.5100000 2009-05-16T13:02:04Z 562.5100000 2009-05-16T13:02:11Z 562.5100000 2009-05-16T13:02:19Z 562.5100000 2009-05-16T13:02:20Z 562.5100000 2009-05-16T13:02:28Z 562.5100000 2009-05-16T13:02:29Z 561.5500000 2009-05-16T13:02:37Z 560.5900000 2009-05-16T13:02:44Z 560.5900000 2009-05-16T13:02:52Z 560.1100000 2009-05-16T13:02:57Z 558.1800000 2009-05-16T13:03:02Z 556.7400000 2009-05-16T13:03:06Z 556.2600000 2009-05-16T13:03:09Z 556.2600000 2009-05-16T13:03:13Z 557.2200000 2009-05-16T13:03:21Z 559.1400000 2009-05-16T13:03:28Z 561.5500000 2009-05-16T13:03:34Z 561.5500000 2009-05-16T13:03:35Z 562.9900000 2009-05-16T13:03:42Z 562.9900000 2009-05-16T13:03:57Z 563.4700000 2009-05-16T13:05:04Z 563.9500000 2009-05-16T13:05:38Z 565.3900000 2009-05-16T13:05:45Z 566.3500000 2009-05-16T13:05:47Z 568.2800000 2009-05-16T13:05:54Z 570.2000000 2009-05-16T13:06:00Z 572.1200000 2009-05-16T13:06:07Z 573.5600000 2009-05-16T13:06:16Z 574.5300000 2009-05-16T13:06:24Z 574.5300000 2009-05-16T13:06:31Z 576.4500000 2009-05-16T13:06:38Z 579.8100000 2009-05-16T13:06:46Z 582.2200000 2009-05-16T13:06:54Z 584.1400000 2009-05-16T13:07:02Z 584.1400000 2009-05-16T13:07:08Z 584.6200000 2009-05-16T13:07:16Z 585.5800000 2009-05-16T13:07:24Z 588.4600000 2009-05-16T13:07:31Z 590.8700000 2009-05-16T13:07:39Z 593.2700000 2009-05-16T13:07:46Z 595.1900000 2009-05-16T13:07:54Z 595.6700000 2009-05-16T13:08:03Z 596.1500000 2009-05-16T13:08:10Z 598.5600000 2009-05-16T13:08:18Z 601.4400000 2009-05-16T13:08:24Z 604.8100000 2009-05-16T13:08:29Z 607.6900000 2009-05-16T13:08:38Z 609.6100000 2009-05-16T13:08:47Z 611.5400000 2009-05-16T13:08:55Z 611.5400000 2009-05-16T13:09:23Z 611.5400000 2009-05-16T13:10:04Z 611.5400000 2009-05-16T13:10:59Z 611.5400000 2009-05-16T13:11:05Z 612.5000000 2009-05-16T13:11:14Z 613.4600000 2009-05-16T13:11:22Z 614.4200000 2009-05-16T13:11:30Z 616.8200000 2009-05-16T13:11:37Z 619.2300000 2009-05-16T13:11:45Z 620.1900000 2009-05-16T13:11:51Z 620.1900000 2009-05-16T13:12:42Z 620.1900000 2009-05-16T13:13:26Z 620.1900000 2009-05-16T13:14:15Z 620.6700000 2009-05-16T13:14:33Z 620.6700000 2009-05-16T13:15:17Z 620.6700000 2009-05-16T13:16:02Z 621.1500000 2009-05-16T13:16:36Z 621.1500000 2009-05-16T13:17:12Z 621.1500000 2009-05-16T13:17:21Z 621.1500000 2009-05-16T13:17:44Z 621.1500000 2009-05-16T13:17:50Z 621.6300000 2009-05-16T13:17:54Z 622.1100000 2009-05-16T13:18:02Z 622.1100000 2009-05-16T13:18:11Z 623.0700000 2009-05-16T13:18:17Z 624.5100000 2009-05-16T13:18:22Z 625.9600000 2009-05-16T13:18:28Z 627.8800000 2009-05-16T13:18:36Z 628.3600000 2009-05-16T13:18:37Z 629.3200000 2009-05-16T13:18:44Z 631.2400000 2009-05-16T13:18:52Z 633.6500000 2009-05-16T13:19:01Z 635.5700000 2009-05-16T13:19:11Z 638.9300000 2009-05-16T13:19:23Z 640.3800000 2009-05-16T13:19:32Z 642.7800000 2009-05-16T13:19:41Z 644.7000000 2009-05-16T13:19:49Z 646.6200000 2009-05-16T13:19:59Z 649.0300000 2009-05-16T13:20:10Z 650.4700000 2009-05-16T13:20:18Z 653.3500000 2009-05-16T13:20:31Z 655.2800000 2009-05-16T13:20:42Z 656.7200000 2009-05-16T13:20:52Z 658.1600000 2009-05-16T13:21:01Z 660.5600000 2009-05-16T13:21:10Z 662.4900000 2009-05-16T13:21:19Z 664.4100000 2009-05-16T13:21:29Z 665.3700000 2009-05-16T13:21:38Z 664.8900000 2009-05-16T13:21:47Z 665.3700000 2009-05-16T13:21:57Z 664.8900000 2009-05-16T13:22:06Z 666.3300000 2009-05-16T13:22:15Z 669.2200000 2009-05-16T13:22:24Z 672.5800000 2009-05-16T13:22:33Z 675.4600000 2009-05-16T13:22:43Z 675.4600000 2009-05-16T13:22:52Z 675.4600000 2009-05-16T13:24:07Z 675.4600000 2009-05-16T13:24:10Z 674.9800000 2009-05-16T13:24:18Z 674.9800000 2009-05-16T13:24:29Z 674.9800000 2009-05-16T13:25:33Z 674.9800000 2009-05-16T13:25:53Z 674.9800000 2009-05-16T13:26:30Z 675.9400000 2009-05-16T13:27:25Z 675.9400000 2009-05-16T13:27:31Z 675.9400000 2009-05-16T13:27:38Z 674.0200000 2009-05-16T13:27:48Z 672.1000000 2009-05-16T13:27:56Z 671.1400000 2009-05-16T13:28:02Z 670.1800000 2009-05-16T13:28:06Z 669.2200000 2009-05-16T13:28:10Z 668.7300000 2009-05-16T13:28:14Z 668.7300000 2009-05-16T13:28:16Z 669.2200000 2009-05-16T13:28:22Z 670.1800000 2009-05-16T13:28:29Z 671.1400000 2009-05-16T13:28:36Z 672.1000000 2009-05-16T13:28:38Z 674.0200000 2009-05-16T13:28:42Z 674.5000000 2009-05-16T13:28:43Z 676.4200000 2009-05-16T13:28:50Z 676.9100000 2009-05-16T13:29:02Z 677.8700000 2009-05-16T13:29:10Z 678.8300000 2009-05-16T13:29:17Z 680.2700000 2009-05-16T13:29:24Z 683.6300000 2009-05-16T13:29:29Z 684.6000000 2009-05-16T13:29:31Z 687.4800000 2009-05-16T13:29:38Z 688.9200000 2009-05-16T13:29:43Z 689.8800000 2009-05-16T13:29:45Z 692.2900000 2009-05-16T13:29:54Z 693.2500000 2009-05-16T13:30:02Z 693.2500000 2009-05-16T13:30:09Z 693.7300000 2009-05-16T13:30:23Z 694.2100000 2009-05-16T13:30:27Z 696.1300000 2009-05-16T13:30:35Z 697.0900000 2009-05-16T13:30:42Z 698.5300000 2009-05-16T13:30:51Z 700.4600000 2009-05-16T13:31:00Z 701.4200000 2009-05-16T13:31:07Z 701.9000000 2009-05-16T13:31:14Z 701.9000000 2009-05-16T13:32:18Z 701.9000000 2009-05-16T13:32:49Z 701.9000000 2009-05-16T13:33:23Z 701.4200000 2009-05-16T13:33:27Z 700.4600000 2009-05-16T13:33:31Z 699.9800000 2009-05-16T13:33:36Z 698.0500000 2009-05-16T13:33:41Z 698.0500000 2009-05-16T13:33:47Z 698.5300000 2009-05-16T13:33:51Z 698.5300000 2009-05-16T13:33:55Z 698.0500000 2009-05-16T13:33:59Z 697.5700000 2009-05-16T13:34:02Z 696.1300000 2009-05-16T13:34:06Z 695.6500000 2009-05-16T13:34:10Z 695.6500000 2009-05-16T13:34:11Z 695.1700000 2009-05-16T13:34:13Z 693.7300000 2009-05-16T13:34:17Z 692.7700000 2009-05-16T13:34:18Z 689.8800000 2009-05-16T13:34:21Z 687.4800000 2009-05-16T13:34:24Z 684.1200000 2009-05-16T13:34:27Z 682.1900000 2009-05-16T13:34:30Z 680.2700000 2009-05-16T13:34:33Z 676.9100000 2009-05-16T13:34:37Z 674.9800000 2009-05-16T13:34:40Z 671.6200000 2009-05-16T13:34:45Z 669.7000000 2009-05-16T13:34:49Z 668.7300000 2009-05-16T13:34:54Z 669.7000000 2009-05-16T13:35:00Z 670.6600000 2009-05-16T13:35:05Z 673.0600000 2009-05-16T13:35:14Z 673.0600000 2009-05-16T13:35:15Z 674.0200000 2009-05-16T13:35:18Z 675.9400000 2009-05-16T13:35:25Z 677.8700000 2009-05-16T13:35:36Z 680.2700000 2009-05-16T13:35:44Z 683.1500000 2009-05-16T13:35:55Z 685.5600000 2009-05-16T13:36:05Z 688.4400000 2009-05-16T13:36:14Z 691.8100000 2009-05-16T13:36:24Z 692.2900000 2009-05-16T13:36:28Z 693.7300000 2009-05-16T13:36:34Z 693.7300000 2009-05-16T13:36:37Z 694.2100000 2009-05-16T13:36:43Z 694.2100000 2009-05-16T13:36:44Z 694.2100000 2009-05-16T13:36:50Z 694.2100000 2009-05-16T13:36:54Z 695.1700000 2009-05-16T13:37:00Z 697.5700000 2009-05-16T13:37:10Z 700.9400000 2009-05-16T13:37:20Z 702.3800000 2009-05-16T13:37:25Z 703.3400000 2009-05-16T13:37:32Z 703.3400000 2009-05-16T13:37:34Z 702.3800000 2009-05-16T13:37:40Z 702.8600000 2009-05-16T13:37:44Z 703.8200000 2009-05-16T13:37:49Z 703.8200000 2009-05-16T13:37:53Z 703.3400000 2009-05-16T13:37:59Z 704.3000000 2009-05-16T13:38:03Z 704.3000000 2009-05-16T13:38:05Z 707.6700000 2009-05-16T13:38:15Z 707.6700000 2009-05-16T13:38:23Z 708.1500000 2009-05-16T13:38:30Z 708.1500000 2009-05-16T13:38:35Z 708.6300000 2009-05-16T13:38:46Z 708.6300000 2009-05-16T13:38:53Z 708.6300000 2009-05-16T13:39:31Z 708.6300000 2009-05-16T13:39:37Z 708.6300000 2009-05-16T13:40:08Z 708.6300000 2009-05-16T13:40:22Z 709.1100000 2009-05-16T13:40:27Z 709.5900000 2009-05-16T13:40:34Z 709.5900000 2009-05-16T13:41:36Z 709.5900000 2009-05-16T13:41:57Z 710.0700000 2009-05-16T13:42:48Z 710.0700000 2009-05-16T13:43:19Z 710.0700000 2009-05-16T13:43:42Z 710.5500000 2009-05-16T13:43:54Z 710.5500000 2009-05-16T13:44:00Z 710.5500000 2009-05-16T13:44:08Z 711.0300000 2009-05-16T13:44:15Z 710.5500000 2009-05-16T13:44:20Z 709.1100000 2009-05-16T13:44:23Z 706.7100000 2009-05-16T13:44:30Z 705.2600000 2009-05-16T13:44:35Z 703.3400000 2009-05-16T13:44:40Z 701.9000000 2009-05-16T13:44:45Z 700.9400000 2009-05-16T13:44:47Z 699.9800000 2009-05-16T13:44:51Z 698.5300000 2009-05-16T13:44:53Z 697.5700000 2009-05-16T13:44:55Z 696.6100000 2009-05-16T13:44:58Z 696.1300000 2009-05-16T13:45:02Z 697.0900000 2009-05-16T13:45:09Z 698.0500000 2009-05-16T13:45:14Z 698.5300000 2009-05-16T13:45:19Z 698.5300000 2009-05-16T13:45:20Z 699.0200000 2009-05-16T13:45:27Z 699.0200000 2009-05-16T13:45:31Z 699.0200000 2009-05-16T13:45:36Z 698.0500000 2009-05-16T13:45:40Z 697.0900000 2009-05-16T13:45:43Z 695.1700000 2009-05-16T13:45:46Z 692.7700000 2009-05-16T13:45:49Z 690.8400000 2009-05-16T13:45:51Z 689.8800000 2009-05-16T13:45:53Z 688.4400000 2009-05-16T13:45:56Z 687.0000000 2009-05-16T13:46:02Z 687.4800000 2009-05-16T13:46:27Z 687.4800000 2009-05-16T13:47:40Z 687.4800000 2009-05-16T13:47:57Z 688.9200000 2009-05-16T13:48:16Z 688.9200000 2009-05-16T13:48:26Z 688.9200000 2009-05-16T13:48:38Z 688.9200000 2009-05-16T13:49:18Z 688.9200000 2009-05-16T13:50:03Z 688.9200000 2009-05-16T13:50:45Z 688.9200000 2009-05-16T13:50:49Z 689.8800000 2009-05-16T13:50:56Z 689.8800000 2009-05-16T13:51:00Z 689.8800000 2009-05-16T13:51:01Z 688.4400000 2009-05-16T13:51:06Z 686.5200000 2009-05-16T13:51:09Z 683.6300000 2009-05-16T13:51:13Z 683.1500000 2009-05-16T13:51:14Z 681.2300000 2009-05-16T13:51:19Z 680.7500000 2009-05-16T13:51:22Z 679.7900000 2009-05-16T13:51:29Z 679.3100000 2009-05-16T13:51:34Z 678.8300000 2009-05-16T13:51:35Z 677.8700000 2009-05-16T13:51:39Z 674.0200000 2009-05-16T13:51:44Z 670.6600000 2009-05-16T13:51:49Z 667.2900000 2009-05-16T13:51:54Z 666.8100000 2009-05-16T13:51:58Z 666.8100000 2009-05-16T13:52:02Z 666.8100000 2009-05-16T13:52:04Z 666.8100000 2009-05-16T13:52:06Z 667.7700000 2009-05-16T13:52:09Z 668.2500000 2009-05-16T13:52:10Z 669.7000000 2009-05-16T13:52:15Z 671.1400000 2009-05-16T13:52:20Z 672.1000000 2009-05-16T13:52:24Z 672.5800000 2009-05-16T13:52:25Z 672.1000000 2009-05-16T13:52:31Z 671.6200000 2009-05-16T13:52:35Z 671.6200000 2009-05-16T13:52:36Z 667.7700000 2009-05-16T13:52:42Z 664.8900000 2009-05-16T13:52:45Z 662.0100000 2009-05-16T13:52:47Z 660.0800000 2009-05-16T13:52:48Z 656.7200000 2009-05-16T13:52:51Z 652.8700000 2009-05-16T13:52:54Z 649.5100000 2009-05-16T13:52:57Z 645.1800000 2009-05-16T13:53:00Z 643.7400000 2009-05-16T13:53:01Z 639.8900000 2009-05-16T13:53:04Z 636.0500000 2009-05-16T13:53:08Z 632.6800000 2009-05-16T13:53:11Z 629.3200000 2009-05-16T13:53:14Z 625.9600000 2009-05-16T13:53:17Z 624.5100000 2009-05-16T13:53:19Z 622.5900000 2009-05-16T13:53:21Z 621.1500000 2009-05-16T13:53:23Z 621.1500000 2009-05-16T13:53:24Z 617.7800000 2009-05-16T13:53:30Z 614.9000000 2009-05-16T13:53:36Z 613.9400000 2009-05-16T13:53:43Z 614.9000000 2009-05-16T13:53:52Z 615.8600000 2009-05-16T13:53:56Z 617.7800000 2009-05-16T13:54:00Z 621.1500000 2009-05-16T13:54:08Z 622.1100000 2009-05-16T13:54:15Z 622.5900000 2009-05-16T13:54:25Z 624.9900000 2009-05-16T13:54:34Z 628.8400000 2009-05-16T13:54:42Z 630.2800000 2009-05-16T13:54:48Z 632.2000000 2009-05-16T13:54:58Z 632.6800000 2009-05-16T13:55:01Z 632.2000000 2009-05-16T13:55:08Z 631.7200000 2009-05-16T13:55:14Z 630.7600000 2009-05-16T13:55:18Z 630.7600000 2009-05-16T13:55:19Z 630.7600000 2009-05-16T13:55:23Z 631.2400000 2009-05-16T13:55:25Z 633.1700000 2009-05-16T13:55:33Z 635.5700000 2009-05-16T13:55:40Z 638.4500000 2009-05-16T13:55:48Z 640.8600000 2009-05-16T13:55:55Z 642.3000000 2009-05-16T13:56:03Z 645.6600000 2009-05-16T13:56:13Z 646.6200000 2009-05-16T13:56:22Z 646.6200000 2009-05-16T13:56:29Z 648.5500000 2009-05-16T13:56:39Z 649.5100000 2009-05-16T13:56:45Z 650.9500000 2009-05-16T13:56:54Z 653.8300000 2009-05-16T13:57:03Z 655.7600000 2009-05-16T13:57:11Z 659.6000000 2009-05-16T13:57:18Z 663.4500000 2009-05-16T13:57:24Z 666.8100000 2009-05-16T13:57:28Z 670.6600000 2009-05-16T13:57:33Z 670.6600000 2009-05-16T13:57:34Z 671.6200000 2009-05-16T13:57:42Z 672.5800000 2009-05-16T13:57:53Z 674.0200000 2009-05-16T13:58:04Z 674.5000000 2009-05-16T13:58:13Z 674.9800000 2009-05-16T13:58:23Z 676.4200000 2009-05-16T13:58:33Z 677.3900000 2009-05-16T13:58:43Z 678.3500000 2009-05-16T13:58:52Z 679.3100000 2009-05-16T13:59:03Z 678.8300000 2009-05-16T13:59:13Z 679.7900000 2009-05-16T13:59:22Z 681.2300000 2009-05-16T13:59:34Z 682.6700000 2009-05-16T13:59:45Z 683.1500000 2009-05-16T13:59:54Z 681.7100000 2009-05-16T14:00:03Z 682.1900000 2009-05-16T14:00:12Z 681.2300000 2009-05-16T14:00:23Z 681.2300000 2009-05-16T14:00:25Z 681.2300000 2009-05-16T14:00:30Z 681.2300000 2009-05-16T14:00:31Z 681.7100000 2009-05-16T14:00:35Z 681.7100000 2009-05-16T14:00:38Z 680.7500000 2009-05-16T14:00:42Z 680.7500000 2009-05-16T14:00:43Z 680.2700000 2009-05-16T14:00:44Z 679.7900000 2009-05-16T14:00:48Z 680.2700000 2009-05-16T14:00:52Z 682.1900000 2009-05-16T14:00:58Z 685.5600000 2009-05-16T14:01:07Z 685.5600000 2009-05-16T14:01:15Z 687.0000000 2009-05-16T14:01:25Z 687.9600000 2009-05-16T14:01:36Z 688.4400000 2009-05-16T14:01:46Z 688.4400000 2009-05-16T14:01:54Z 687.4800000 2009-05-16T14:02:04Z 687.4800000 2009-05-16T14:02:05Z 686.0400000 2009-05-16T14:02:10Z 682.6700000 2009-05-16T14:02:16Z 682.1900000 2009-05-16T14:02:17Z 679.7900000 2009-05-16T14:02:21Z 677.3900000 2009-05-16T14:02:27Z 677.3900000 2009-05-16T14:02:31Z 677.8700000 2009-05-16T14:02:33Z 678.8300000 2009-05-16T14:02:38Z 679.3100000 2009-05-16T14:02:40Z 678.8300000 2009-05-16T14:02:43Z 677.3900000 2009-05-16T14:02:48Z 675.9400000 2009-05-16T14:02:51Z 673.5400000 2009-05-16T14:02:55Z 672.5800000 2009-05-16T14:02:57Z 669.2200000 2009-05-16T14:03:02Z 668.7300000 2009-05-16T14:03:03Z 667.2900000 2009-05-16T14:03:08Z 667.7700000 2009-05-16T14:03:13Z 670.1800000 2009-05-16T14:03:19Z 673.0600000 2009-05-16T14:03:30Z 675.9400000 2009-05-16T14:03:42Z 677.3900000 2009-05-16T14:03:49Z 678.8300000 2009-05-16T14:03:57Z 679.7900000 2009-05-16T14:04:07Z 679.3100000 2009-05-16T14:04:14Z 678.3500000 2009-05-16T14:04:18Z 677.3900000 2009-05-16T14:04:21Z 676.9100000 2009-05-16T14:04:22Z 674.0200000 2009-05-16T14:04:26Z 671.1400000 2009-05-16T14:04:30Z 670.1800000 2009-05-16T14:04:36Z 670.6600000 2009-05-16T14:04:37Z 672.1000000 2009-05-16T14:04:41Z 673.5400000 2009-05-16T14:04:46Z 674.5000000 2009-05-16T14:04:52Z 674.9800000 2009-05-16T14:04:55Z 674.9800000 2009-05-16T14:04:57Z 674.9800000 2009-05-16T14:05:03Z 674.9800000 2009-05-16T14:05:13Z 674.5000000 2009-05-16T14:05:21Z 671.6200000 2009-05-16T14:05:27Z 669.7000000 2009-05-16T14:05:31Z 666.3300000 2009-05-16T14:05:36Z 662.9700000 2009-05-16T14:05:41Z 659.6000000 2009-05-16T14:05:45Z 657.2000000 2009-05-16T14:05:48Z 656.2400000 2009-05-16T14:05:50Z 655.7600000 2009-05-16T14:05:54Z 655.7600000 2009-05-16T14:06:01Z 655.7600000 2009-05-16T14:06:04Z 656.2400000 2009-05-16T14:06:05Z 656.2400000 2009-05-16T14:06:06Z 657.2000000 2009-05-16T14:06:09Z 656.7200000 2009-05-16T14:06:10Z 653.8300000 2009-05-16T14:06:16Z 650.4700000 2009-05-16T14:06:21Z 647.5900000 2009-05-16T14:06:24Z 644.7000000 2009-05-16T14:06:28Z 642.7800000 2009-05-16T14:06:31Z 641.8200000 2009-05-16T14:06:32Z 640.3800000 2009-05-16T14:06:35Z 637.9700000 2009-05-16T14:06:39Z 637.4900000 2009-05-16T14:06:40Z 634.6100000 2009-05-16T14:06:45Z 632.2000000 2009-05-16T14:06:50Z 630.2800000 2009-05-16T14:06:54Z 629.3200000 2009-05-16T14:06:56Z 627.4000000 2009-05-16T14:07:01Z 626.4400000 2009-05-16T14:07:05Z 627.4000000 2009-05-16T14:07:09Z 626.9200000 2009-05-16T14:07:13Z 625.4700000 2009-05-16T14:07:19Z 624.5100000 2009-05-16T14:07:24Z 625.4700000 2009-05-16T14:07:27Z 627.8800000 2009-05-16T14:07:33Z 628.8400000 2009-05-16T14:07:37Z 632.2000000 2009-05-16T14:07:44Z 634.1300000 2009-05-16T14:07:52Z 636.0500000 2009-05-16T14:08:01Z 637.9700000 2009-05-16T14:08:08Z 638.4500000 2009-05-16T14:08:09Z 640.3800000 2009-05-16T14:08:17Z 643.2600000 2009-05-16T14:08:29Z 644.2200000 2009-05-16T14:08:33Z 645.6600000 2009-05-16T14:08:39Z 646.1400000 2009-05-16T14:08:42Z 646.6200000 2009-05-16T14:08:45Z 647.1000000 2009-05-16T14:08:53Z 646.6200000 2009-05-16T14:08:56Z 646.1400000 2009-05-16T14:09:00Z 644.7000000 2009-05-16T14:09:03Z 640.8600000 2009-05-16T14:09:10Z 638.4500000 2009-05-16T14:09:14Z 636.0500000 2009-05-16T14:09:17Z 633.6500000 2009-05-16T14:09:22Z 633.1700000 2009-05-16T14:09:28Z 634.1300000 2009-05-16T14:09:34Z 634.6100000 2009-05-16T14:09:43Z 637.9700000 2009-05-16T14:09:51Z 641.3400000 2009-05-16T14:09:58Z 642.7800000 2009-05-16T14:10:04Z 644.7000000 2009-05-16T14:10:15Z 644.7000000 2009-05-16T14:10:24Z 644.2200000 2009-05-16T14:10:32Z 646.1400000 2009-05-16T14:10:44Z 646.6200000 2009-05-16T14:10:50Z 649.9900000 2009-05-16T14:10:56Z 652.8700000 2009-05-16T14:11:05Z 655.7600000 2009-05-16T14:11:14Z 658.1600000 2009-05-16T14:11:24Z 659.6000000 2009-05-16T14:11:27Z 662.0100000 2009-05-16T14:11:38Z 665.3700000 2009-05-16T14:11:46Z 668.7300000 2009-05-16T14:11:54Z 672.1000000 2009-05-16T14:12:01Z 675.4600000 2009-05-16T14:12:12Z 677.8700000 2009-05-16T14:12:22Z 680.2700000 2009-05-16T14:12:33Z 683.6300000 2009-05-16T14:12:38Z 687.0000000 2009-05-16T14:12:43Z 690.3600000 2009-05-16T14:12:50Z 692.2900000 2009-05-16T14:13:01Z 690.8400000 2009-05-16T14:13:11Z 690.8400000 2009-05-16T14:13:22Z 692.7700000 2009-05-16T14:13:31Z 694.2100000 2009-05-16T14:13:41Z 696.1300000 2009-05-16T14:13:49Z 697.5700000 2009-05-16T14:13:58Z 698.5300000 2009-05-16T14:14:06Z 699.9800000 2009-05-16T14:14:17Z 701.4200000 2009-05-16T14:14:25Z 702.8600000 2009-05-16T14:14:31Z 700.4600000 2009-05-16T14:14:40Z 698.0500000 2009-05-16T14:14:48Z 696.1300000 2009-05-16T14:14:58Z 696.1300000 2009-05-16T14:15:05Z 697.0900000 2009-05-16T14:15:12Z 698.5300000 2009-05-16T14:15:21Z 701.4200000 2009-05-16T14:15:28Z 702.8600000 2009-05-16T14:15:36Z 701.9000000 2009-05-16T14:15:42Z 702.3800000 2009-05-16T14:15:49Z 702.8600000 2009-05-16T14:15:56Z 703.3400000 2009-05-16T14:16:02Z 702.8600000 2009-05-16T14:16:06Z 702.8600000 2009-05-16T14:16:08Z 702.8600000 2009-05-16T14:16:12Z 702.8600000 2009-05-16T14:16:16Z 701.9000000 2009-05-16T14:16:22Z 701.9000000 2009-05-16T14:16:28Z 701.4200000 2009-05-16T14:16:34Z 701.9000000 2009-05-16T14:16:39Z 702.3800000 2009-05-16T14:16:46Z 702.3800000 2009-05-16T14:16:54Z 702.3800000 2009-05-16T14:16:58Z 701.4200000 2009-05-16T14:17:02Z 701.4200000 2009-05-16T14:17:04Z 702.3800000 2009-05-16T14:17:14Z 702.3800000 2009-05-16T14:17:22Z 702.8600000 2009-05-16T14:17:29Z 703.3400000 2009-05-16T14:17:35Z 703.8200000 2009-05-16T14:17:37Z 704.3000000 2009-05-16T14:17:41Z 706.2300000 2009-05-16T14:17:46Z 708.6300000 2009-05-16T14:17:56Z 708.6300000 2009-05-16T14:18:42Z 708.6300000 2009-05-16T14:19:42Z 708.6300000 2009-05-16T14:20:04Z 708.6300000 2009-05-16T14:20:26Z 708.6300000 2009-05-16T14:20:37Z 708.6300000 2009-05-16T14:20:41Z 708.6300000 2009-05-16T14:21:21Z 709.1100000 2009-05-16T14:22:04Z 709.1100000 2009-05-16T14:22:42Z 709.5900000 2009-05-16T14:23:23Z 710.0700000 2009-05-16T14:23:31Z 710.5500000 2009-05-16T14:24:14Z 710.5500000 2009-05-16T14:25:03Z 710.5500000 2009-05-16T14:25:41Z 710.5500000 2009-05-16T14:26:15Z 710.5500000 2009-05-16T14:26:28Z 711.0300000 2009-05-16T14:26:52Z 711.0300000 2009-05-16T14:26:58Z