Garmin International 2009-04-09T19:06:18Z RUTA-09 14:11:17 White 181.3500000 2009-04-09T08:29:42Z 208.7400000 2009-04-09T08:29:58Z 216.4300000 2009-04-09T08:30:05Z 222.2000000 2009-04-09T08:30:11Z 226.0500000 2009-04-09T08:30:18Z 231.8100000 2009-04-09T08:30:28Z 234.7000000 2009-04-09T08:30:40Z 233.7400000 2009-04-09T08:30:47Z 230.3700000 2009-04-09T08:30:55Z 227.0100000 2009-04-09T08:31:04Z 226.5300000 2009-04-09T08:31:05Z 224.6100000 2009-04-09T08:31:09Z 222.6800000 2009-04-09T08:31:11Z 220.2800000 2009-04-09T08:31:20Z 220.7600000 2009-04-09T08:31:30Z 217.4000000 2009-04-09T08:31:43Z 215.4700000 2009-04-09T08:31:55Z 214.9900000 2009-04-09T08:32:03Z 214.0300000 2009-04-09T08:32:16Z 214.5100000 2009-04-09T08:32:28Z 214.0300000 2009-04-09T08:32:38Z 214.9900000 2009-04-09T08:32:50Z 215.9500000 2009-04-09T08:32:55Z 216.4300000 2009-04-09T08:33:08Z 216.4300000 2009-04-09T08:33:17Z 216.4300000 2009-04-09T08:33:28Z 215.9500000 2009-04-09T08:33:36Z 215.4700000 2009-04-09T08:33:47Z 214.9900000 2009-04-09T08:33:51Z 214.5100000 2009-04-09T08:33:56Z 214.9900000 2009-04-09T08:34:08Z 215.4700000 2009-04-09T08:34:15Z 216.4300000 2009-04-09T08:34:25Z 216.4300000 2009-04-09T08:34:36Z 216.4300000 2009-04-09T08:34:47Z 216.4300000 2009-04-09T08:34:49Z 216.4300000 2009-04-09T08:34:55Z 216.4300000 2009-04-09T08:35:08Z 216.4300000 2009-04-09T08:35:09Z 216.9100000 2009-04-09T08:35:19Z 217.8800000 2009-04-09T08:35:30Z 218.3600000 2009-04-09T08:35:38Z 217.8800000 2009-04-09T08:35:41Z 217.4000000 2009-04-09T08:35:45Z 218.3600000 2009-04-09T08:35:53Z 219.8000000 2009-04-09T08:36:01Z 221.2400000 2009-04-09T08:36:10Z 221.7200000 2009-04-09T08:36:14Z 222.2000000 2009-04-09T08:36:18Z 222.2000000 2009-04-09T08:36:20Z 222.6800000 2009-04-09T08:36:28Z 222.6800000 2009-04-09T08:36:36Z 223.6400000 2009-04-09T08:36:46Z 226.0500000 2009-04-09T08:36:57Z 227.0100000 2009-04-09T08:37:05Z 227.9700000 2009-04-09T08:37:14Z 227.4900000 2009-04-09T08:37:19Z 227.0100000 2009-04-09T08:37:30Z 226.0500000 2009-04-09T08:37:40Z 226.0500000 2009-04-09T08:37:42Z 225.5700000 2009-04-09T08:37:46Z 225.5700000 2009-04-09T08:37:47Z 226.0500000 2009-04-09T08:37:53Z 226.5300000 2009-04-09T08:37:58Z 227.0100000 2009-04-09T08:38:02Z 227.0100000 2009-04-09T08:38:09Z 227.4900000 2009-04-09T08:38:18Z 226.5300000 2009-04-09T08:38:26Z 225.5700000 2009-04-09T08:38:34Z 225.0900000 2009-04-09T08:38:38Z 224.1200000 2009-04-09T08:38:49Z 223.6400000 2009-04-09T08:38:58Z 222.6800000 2009-04-09T08:39:01Z 221.7200000 2009-04-09T08:39:05Z 219.3200000 2009-04-09T08:39:15Z 215.4700000 2009-04-09T08:39:26Z 214.0300000 2009-04-09T08:39:30Z 212.5900000 2009-04-09T08:39:37Z 212.1100000 2009-04-09T08:39:47Z 211.6300000 2009-04-09T08:40:23Z 211.6300000 2009-04-09T08:40:33Z 211.1500000 2009-04-09T08:40:40Z 210.6700000 2009-04-09T08:40:52Z 210.1900000 2009-04-09T08:41:02Z 209.7000000 2009-04-09T08:41:24Z 209.7000000 2009-04-09T08:41:52Z 209.7000000 2009-04-09T08:42:02Z 210.1900000 2009-04-09T08:42:23Z 210.1900000 2009-04-09T08:42:41Z 211.1500000 2009-04-09T08:43:48Z 211.1500000 2009-04-09T08:44:02Z 211.6300000 2009-04-09T08:44:10Z 212.1100000 2009-04-09T08:44:55Z 212.5900000 2009-04-09T08:45:22Z 213.5500000 2009-04-09T08:45:57Z 214.0300000 2009-04-09T08:46:07Z 214.9900000 2009-04-09T08:46:18Z 214.9900000 2009-04-09T08:46:25Z 216.4300000 2009-04-09T08:46:31Z 217.4000000 2009-04-09T08:46:39Z 217.4000000 2009-04-09T08:46:49Z 216.9100000 2009-04-09T08:47:35Z 216.9100000 2009-04-09T08:47:45Z 216.9100000 2009-04-09T08:47:47Z 218.3600000 2009-04-09T08:47:56Z 218.3600000 2009-04-09T08:48:17Z 216.9100000 2009-04-09T08:48:23Z 214.9900000 2009-04-09T08:48:32Z 214.5100000 2009-04-09T08:48:40Z 214.0300000 2009-04-09T08:48:56Z 213.5500000 2009-04-09T08:49:01Z 213.5500000 2009-04-09T08:49:13Z 213.0700000 2009-04-09T08:49:53Z 211.6300000 2009-04-09T08:50:00Z 210.6700000 2009-04-09T08:50:10Z 210.6700000 2009-04-09T08:50:23Z 209.7000000 2009-04-09T08:50:29Z 208.2600000 2009-04-09T08:50:36Z 206.3400000 2009-04-09T08:50:42Z 203.9400000 2009-04-09T08:50:49Z 202.9800000 2009-04-09T08:50:54Z 202.9800000 2009-04-09T08:50:55Z 202.0100000 2009-04-09T08:50:59Z 202.0100000 2009-04-09T08:51:00Z 201.5300000 2009-04-09T08:51:08Z 201.5300000 2009-04-09T08:51:15Z 201.5300000 2009-04-09T08:51:25Z 200.5700000 2009-04-09T08:51:33Z 197.6900000 2009-04-09T08:51:38Z 197.2100000 2009-04-09T08:51:39Z 195.7700000 2009-04-09T08:51:44Z 196.7300000 2009-04-09T08:51:48Z 197.2100000 2009-04-09T08:51:49Z 198.6500000 2009-04-09T08:51:53Z 200.5700000 2009-04-09T08:51:58Z 202.9800000 2009-04-09T08:52:06Z 204.4200000 2009-04-09T08:52:15Z 206.3400000 2009-04-09T08:52:24Z 207.7800000 2009-04-09T08:52:32Z 209.2200000 2009-04-09T08:52:42Z 209.7000000 2009-04-09T08:52:51Z 210.6700000 2009-04-09T08:53:00Z 212.1100000 2009-04-09T08:53:09Z 214.0300000 2009-04-09T08:53:16Z 215.4700000 2009-04-09T08:53:22Z 216.4300000 2009-04-09T08:53:29Z 218.3600000 2009-04-09T08:53:37Z 221.2400000 2009-04-09T08:53:45Z 223.6400000 2009-04-09T08:53:54Z 226.0500000 2009-04-09T08:54:05Z 227.4900000 2009-04-09T08:54:13Z 229.4100000 2009-04-09T08:54:22Z 231.3300000 2009-04-09T08:54:32Z 233.7400000 2009-04-09T08:54:44Z 235.6600000 2009-04-09T08:54:53Z 238.0600000 2009-04-09T08:55:02Z 239.0200000 2009-04-09T08:55:08Z 239.5100000 2009-04-09T08:55:13Z 241.9100000 2009-04-09T08:55:22Z 242.8700000 2009-04-09T08:55:29Z 244.7900000 2009-04-09T08:55:35Z 245.2700000 2009-04-09T08:55:42Z 245.7500000 2009-04-09T08:55:48Z 245.2700000 2009-04-09T08:55:52Z 245.2700000 2009-04-09T08:56:00Z 246.7200000 2009-04-09T08:56:07Z 248.1600000 2009-04-09T08:56:13Z 249.1200000 2009-04-09T08:56:18Z 250.0800000 2009-04-09T08:56:24Z 252.0000000 2009-04-09T08:56:32Z 253.4400000 2009-04-09T08:56:37Z 254.8900000 2009-04-09T08:56:43Z 256.8100000 2009-04-09T08:56:49Z 258.2500000 2009-04-09T08:56:53Z 260.1700000 2009-04-09T08:56:59Z 262.1000000 2009-04-09T08:57:04Z 263.5400000 2009-04-09T08:57:08Z 264.5000000 2009-04-09T08:57:10Z 266.4200000 2009-04-09T08:57:16Z 268.3500000 2009-04-09T08:57:24Z 269.3100000 2009-04-09T08:57:32Z 270.2700000 2009-04-09T08:57:39Z 271.7100000 2009-04-09T08:57:45Z 275.0700000 2009-04-09T08:57:53Z 278.4400000 2009-04-09T08:58:00Z 280.8400000 2009-04-09T08:58:06Z 281.3200000 2009-04-09T08:58:08Z 283.2500000 2009-04-09T08:58:14Z 285.6500000 2009-04-09T08:58:21Z 287.0900000 2009-04-09T08:58:30Z 287.5700000 2009-04-09T08:58:38Z 289.0100000 2009-04-09T08:58:45Z 291.9000000 2009-04-09T08:58:53Z 294.3000000 2009-04-09T08:58:59Z 296.7000000 2009-04-09T08:59:07Z 300.0700000 2009-04-09T08:59:15Z 301.5100000 2009-04-09T08:59:17Z 303.9100000 2009-04-09T08:59:25Z 305.3600000 2009-04-09T08:59:28Z 307.2800000 2009-04-09T08:59:31Z 307.7600000 2009-04-09T08:59:33Z 310.6400000 2009-04-09T08:59:42Z 311.6000000 2009-04-09T08:59:44Z 314.4900000 2009-04-09T08:59:53Z 315.4500000 2009-04-09T09:00:00Z 314.9700000 2009-04-09T09:00:09Z 315.9300000 2009-04-09T09:00:18Z 316.4100000 2009-04-09T09:00:25Z 316.4100000 2009-04-09T09:00:32Z 316.4100000 2009-04-09T09:00:40Z 315.4500000 2009-04-09T09:00:45Z 315.4500000 2009-04-09T09:00:48Z 314.4900000 2009-04-09T09:00:54Z 314.9700000 2009-04-09T09:01:01Z 315.4500000 2009-04-09T09:01:06Z 315.4500000 2009-04-09T09:01:14Z 315.4500000 2009-04-09T09:01:19Z 315.4500000 2009-04-09T09:01:26Z 316.4100000 2009-04-09T09:01:34Z 319.3000000 2009-04-09T09:01:43Z 320.2600000 2009-04-09T09:01:46Z 322.1800000 2009-04-09T09:01:55Z 322.1800000 2009-04-09T09:02:26Z 322.1800000 2009-04-09T09:03:26Z 322.1800000 2009-04-09T09:04:34Z 322.1800000 2009-04-09T09:05:39Z 322.6600000 2009-04-09T09:06:22Z 322.6600000 2009-04-09T09:06:38Z 322.1800000 2009-04-09T09:09:07Z 322.1800000 2009-04-09T09:09:35Z 321.7000000 2009-04-09T09:10:08Z 322.1800000 2009-04-09T09:10:16Z 321.2200000 2009-04-09T09:17:00Z 321.2200000 2009-04-09T09:17:02Z 321.7000000 2009-04-09T09:17:09Z 323.1400000 2009-04-09T09:17:14Z 325.0600000 2009-04-09T09:17:18Z 327.9500000 2009-04-09T09:17:25Z 328.4300000 2009-04-09T09:17:26Z 330.3500000 2009-04-09T09:17:30Z 333.2300000 2009-04-09T09:17:37Z 335.6400000 2009-04-09T09:17:46Z 336.6000000 2009-04-09T09:17:53Z 336.6000000 2009-04-09T09:17:56Z 337.0800000 2009-04-09T09:18:00Z 338.0400000 2009-04-09T09:18:07Z 338.0400000 2009-04-09T09:18:09Z 338.5200000 2009-04-09T09:18:11Z 339.4800000 2009-04-09T09:18:15Z 341.4100000 2009-04-09T09:18:22Z 342.3700000 2009-04-09T09:18:28Z 345.2500000 2009-04-09T09:18:36Z 347.6500000 2009-04-09T09:18:44Z 350.0600000 2009-04-09T09:18:51Z 351.9800000 2009-04-09T09:19:02Z 352.9400000 2009-04-09T09:19:11Z 353.4200000 2009-04-09T09:19:20Z 352.9400000 2009-04-09T09:19:27Z 351.9800000 2009-04-09T09:19:34Z 351.0200000 2009-04-09T09:19:41Z 350.5400000 2009-04-09T09:19:48Z 350.5400000 2009-04-09T09:19:52Z 349.5800000 2009-04-09T09:20:01Z 350.0600000 2009-04-09T09:20:08Z 350.0600000 2009-04-09T09:20:09Z 352.4600000 2009-04-09T09:20:16Z 354.3800000 2009-04-09T09:20:20Z 357.2700000 2009-04-09T09:20:28Z 361.1100000 2009-04-09T09:20:36Z 364.9600000 2009-04-09T09:20:44Z 366.8800000 2009-04-09T09:20:52Z 368.3200000 2009-04-09T09:20:59Z 370.2400000 2009-04-09T09:21:06Z 372.1700000 2009-04-09T09:21:13Z 374.0900000 2009-04-09T09:21:19Z 376.0100000 2009-04-09T09:21:27Z 376.0100000 2009-04-09T09:21:28Z 377.4500000 2009-04-09T09:21:37Z 379.8600000 2009-04-09T09:21:46Z 381.3000000 2009-04-09T09:21:55Z 381.7800000 2009-04-09T09:22:14Z 381.7800000 2009-04-09T09:22:42Z 381.7800000 2009-04-09T09:22:49Z 381.3000000 2009-04-09T09:22:57Z 378.4200000 2009-04-09T09:23:05Z 376.4900000 2009-04-09T09:23:12Z 377.9400000 2009-04-09T09:23:21Z 379.3800000 2009-04-09T09:23:29Z 382.2600000 2009-04-09T09:23:38Z 385.1500000 2009-04-09T09:23:46Z 385.6300000 2009-04-09T09:23:52Z 386.1100000 2009-04-09T09:23:58Z 385.1500000 2009-04-09T09:24:05Z 382.7400000 2009-04-09T09:24:12Z 379.8600000 2009-04-09T09:24:18Z 377.9400000 2009-04-09T09:24:22Z 374.5700000 2009-04-09T09:24:29Z 374.5700000 2009-04-09T09:24:38Z 374.5700000 2009-04-09T09:24:41Z 374.5700000 2009-04-09T09:24:44Z 374.5700000 2009-04-09T09:24:48Z 375.0500000 2009-04-09T09:24:51Z 378.4200000 2009-04-09T09:24:59Z 380.3400000 2009-04-09T09:25:06Z 381.7800000 2009-04-09T09:25:11Z 384.6600000 2009-04-09T09:25:19Z 386.5900000 2009-04-09T09:25:27Z 386.5900000 2009-04-09T09:25:34Z 387.0700000 2009-04-09T09:25:42Z 388.5100000 2009-04-09T09:25:51Z 389.9500000 2009-04-09T09:25:57Z 392.3600000 2009-04-09T09:26:04Z 394.2800000 2009-04-09T09:26:12Z 394.7600000 2009-04-09T09:26:21Z 394.7600000 2009-04-09T09:26:29Z 395.7200000 2009-04-09T09:26:37Z 395.7200000 2009-04-09T09:26:44Z 395.2400000 2009-04-09T09:26:52Z 394.7600000 2009-04-09T09:26:59Z 394.7600000 2009-04-09T09:27:01Z 395.2400000 2009-04-09T09:27:10Z 394.7600000 2009-04-09T09:27:15Z 392.3600000 2009-04-09T09:27:21Z 389.9500000 2009-04-09T09:27:25Z 385.6300000 2009-04-09T09:27:32Z 384.6600000 2009-04-09T09:27:33Z 382.2600000 2009-04-09T09:27:36Z 377.4500000 2009-04-09T09:27:42Z 374.0900000 2009-04-09T09:27:47Z 373.6100000 2009-04-09T09:27:51Z 373.6100000 2009-04-09T09:28:41Z 373.6100000 2009-04-09T09:28:55Z 373.6100000 2009-04-09T09:29:26Z 373.6100000 2009-04-09T09:29:56Z 374.0900000 2009-04-09T09:30:48Z 373.1300000 2009-04-09T09:30:54Z 371.6900000 2009-04-09T09:30:57Z 369.7600000 2009-04-09T09:31:01Z 367.8400000 2009-04-09T09:31:04Z 362.0700000 2009-04-09T09:31:12Z 360.6300000 2009-04-09T09:31:14Z 355.3400000 2009-04-09T09:31:19Z 352.4600000 2009-04-09T09:31:21Z 343.8100000 2009-04-09T09:31:28Z 341.4100000 2009-04-09T09:31:30Z 334.6800000 2009-04-09T09:31:36Z 332.7500000 2009-04-09T09:31:38Z 325.5400000 2009-04-09T09:31:45Z 319.7800000 2009-04-09T09:31:51Z 317.3700000 2009-04-09T09:31:54Z 314.9700000 2009-04-09T09:31:58Z 310.1600000 2009-04-09T09:32:05Z 306.3200000 2009-04-09T09:32:10Z 301.9900000 2009-04-09T09:32:15Z 300.0700000 2009-04-09T09:32:18Z 298.6300000 2009-04-09T09:32:22Z 296.7000000 2009-04-09T09:32:50Z 295.7400000 2009-04-09T09:32:55Z 294.7800000 2009-04-09T09:33:01Z 294.7800000 2009-04-09T09:33:03Z 295.2600000 2009-04-09T09:33:07Z 293.8200000 2009-04-09T09:33:13Z 293.3400000 2009-04-09T09:33:17Z 293.3400000 2009-04-09T09:33:19Z 292.8600000 2009-04-09T09:33:23Z 292.8600000 2009-04-09T09:33:30Z 291.9000000 2009-04-09T09:33:34Z 291.4200000 2009-04-09T09:33:38Z 291.4200000 2009-04-09T09:33:42Z 290.4600000 2009-04-09T09:33:46Z 290.4600000 2009-04-09T09:33:48Z 289.9700000 2009-04-09T09:33:51Z 288.0500000 2009-04-09T09:33:57Z 285.6500000 2009-04-09T09:34:01Z 281.8000000 2009-04-09T09:34:08Z 279.4000000 2009-04-09T09:34:16Z 279.4000000 2009-04-09T09:34:17Z 278.9200000 2009-04-09T09:34:21Z 278.4400000 2009-04-09T09:34:28Z 277.4800000 2009-04-09T09:34:34Z 277.4800000 2009-04-09T09:34:36Z 277.0000000 2009-04-09T09:34:40Z 276.5200000 2009-04-09T09:34:44Z 275.5600000 2009-04-09T09:34:48Z 274.5900000 2009-04-09T09:34:53Z 274.1100000 2009-04-09T09:34:55Z 274.1100000 2009-04-09T09:34:57Z 273.1500000 2009-04-09T09:35:00Z 272.1900000 2009-04-09T09:35:04Z 271.2300000 2009-04-09T09:35:08Z 270.2700000 2009-04-09T09:35:11Z 268.3500000 2009-04-09T09:35:16Z 265.9400000 2009-04-09T09:35:21Z 264.5000000 2009-04-09T09:35:23Z 262.5800000 2009-04-09T09:35:27Z 261.1400000 2009-04-09T09:35:31Z 263.0600000 2009-04-09T09:35:36Z 265.4600000 2009-04-09T09:35:43Z 265.9400000 2009-04-09T09:35:48Z 264.5000000 2009-04-09T09:35:52Z 263.5400000 2009-04-09T09:35:58Z 263.5400000 2009-04-09T09:36:00Z 265.4600000 2009-04-09T09:36:05Z 264.5000000 2009-04-09T09:36:10Z 261.1400000 2009-04-09T09:36:15Z 258.7300000 2009-04-09T09:36:18Z 256.8100000 2009-04-09T09:36:20Z 252.4800000 2009-04-09T09:36:24Z 248.1600000 2009-04-09T09:36:28Z 244.7900000 2009-04-09T09:36:31Z 239.5100000 2009-04-09T09:36:36Z 239.0200000 2009-04-09T09:36:37Z 235.6600000 2009-04-09T09:36:43Z 234.2200000 2009-04-09T09:36:49Z 233.7400000 2009-04-09T09:36:51Z 233.7400000 2009-04-09T09:36:56Z 233.7400000 2009-04-09T09:36:58Z 233.7400000 2009-04-09T09:37:00Z 234.7000000 2009-04-09T09:37:04Z 234.7000000 2009-04-09T09:37:05Z 236.1400000 2009-04-09T09:37:10Z 236.1400000 2009-04-09T09:37:13Z 236.1400000 2009-04-09T09:37:16Z 235.6600000 2009-04-09T09:37:22Z 234.7000000 2009-04-09T09:37:31Z 233.7400000 2009-04-09T09:37:35Z 233.7400000 2009-04-09T09:37:37Z 232.7800000 2009-04-09T09:37:45Z 232.7800000 2009-04-09T09:37:46Z 232.7800000 2009-04-09T09:37:48Z 234.7000000 2009-04-09T09:37:53Z 236.1400000 2009-04-09T09:37:56Z 239.0200000 2009-04-09T09:38:02Z 241.4300000 2009-04-09T09:38:11Z 242.3900000 2009-04-09T09:38:18Z 243.3500000 2009-04-09T09:38:21Z 243.8300000 2009-04-09T09:38:27Z 243.8300000 2009-04-09T09:38:28Z 243.3500000 2009-04-09T09:38:36Z 243.3500000 2009-04-09T09:38:39Z 243.3500000 2009-04-09T09:38:45Z 243.3500000 2009-04-09T09:38:46Z 243.3500000 2009-04-09T09:38:48Z 241.9100000 2009-04-09T09:38:55Z 240.4700000 2009-04-09T09:39:00Z 239.5100000 2009-04-09T09:39:08Z 238.0600000 2009-04-09T09:39:15Z 237.1000000 2009-04-09T09:39:18Z 236.6200000 2009-04-09T09:39:21Z 235.1800000 2009-04-09T09:39:26Z 234.7000000 2009-04-09T09:39:27Z 232.7800000 2009-04-09T09:39:32Z 231.3300000 2009-04-09T09:39:36Z 230.8500000 2009-04-09T09:39:37Z 229.8900000 2009-04-09T09:39:42Z 229.8900000 2009-04-09T09:39:47Z 228.9300000 2009-04-09T09:39:52Z 227.4900000 2009-04-09T09:39:56Z 225.0900000 2009-04-09T09:40:02Z 222.6800000 2009-04-09T09:40:06Z 221.7200000 2009-04-09T09:40:11Z 221.7200000 2009-04-09T09:40:12Z 218.8400000 2009-04-09T09:40:19Z 215.9500000 2009-04-09T09:40:26Z 214.0300000 2009-04-09T09:40:30Z 212.5900000 2009-04-09T09:40:34Z 212.1100000 2009-04-09T09:40:36Z 211.1500000 2009-04-09T09:40:41Z 210.6700000 2009-04-09T09:40:45Z 209.2200000 2009-04-09T09:40:52Z 206.8200000 2009-04-09T09:40:59Z 206.3400000 2009-04-09T09:41:02Z 204.4200000 2009-04-09T09:45:09Z 204.9000000 2009-04-09T09:45:16Z 204.9000000 2009-04-09T09:45:24Z 206.3400000 2009-04-09T09:45:33Z 207.3000000 2009-04-09T09:45:42Z 207.3000000 2009-04-09T09:45:49Z 206.8200000 2009-04-09T09:45:52Z 205.8600000 2009-04-09T09:45:57Z 204.4200000 2009-04-09T09:46:01Z 203.9400000 2009-04-09T09:46:02Z 203.9400000 2009-04-09T09:46:07Z 204.4200000 2009-04-09T09:46:15Z 204.9000000 2009-04-09T09:46:24Z 204.4200000 2009-04-09T09:46:28Z 203.4600000 2009-04-09T09:46:32Z 201.5300000 2009-04-09T09:46:38Z 200.0900000 2009-04-09T09:46:43Z 198.1700000 2009-04-09T09:46:48Z 197.2100000 2009-04-09T09:46:52Z 195.2800000 2009-04-09T09:46:57Z 194.8000000 2009-04-09T09:47:00Z 193.3600000 2009-04-09T09:47:07Z 195.2800000 2009-04-09T09:47:13Z 197.6900000 2009-04-09T09:47:20Z 199.1300000 2009-04-09T09:47:25Z 200.5700000 2009-04-09T09:47:34Z 201.0500000 2009-04-09T09:47:35Z 201.5300000 2009-04-09T09:47:42Z 202.0100000 2009-04-09T09:47:45Z 202.9800000 2009-04-09T09:47:54Z 203.9400000 2009-04-09T09:48:01Z 203.9400000 2009-04-09T09:48:10Z 205.3800000 2009-04-09T09:48:18Z 206.8200000 2009-04-09T09:48:27Z 207.7800000 2009-04-09T09:48:33Z 207.7800000 2009-04-09T09:48:39Z 207.3000000 2009-04-09T09:48:43Z 206.8200000 2009-04-09T09:48:51Z 205.8600000 2009-04-09T09:48:57Z 204.9000000 2009-04-09T09:49:01Z 204.9000000 2009-04-09T09:49:03Z 203.9400000 2009-04-09T09:49:08Z 199.1300000 2009-04-09T09:49:14Z 196.7300000 2009-04-09T09:49:18Z 196.7300000 2009-04-09T09:49:21Z 197.2100000 2009-04-09T09:49:29Z 198.1700000 2009-04-09T09:49:36Z 198.6500000 2009-04-09T09:49:44Z 200.0900000 2009-04-09T09:49:52Z 200.5700000 2009-04-09T09:49:54Z 201.5300000 2009-04-09T09:49:58Z 204.4200000 2009-04-09T09:50:07Z 204.4200000 2009-04-09T09:50:16Z 203.9400000 2009-04-09T09:50:20Z 202.9800000 2009-04-09T09:50:25Z 199.6100000 2009-04-09T09:50:33Z 197.6900000 2009-04-09T09:50:37Z 196.7300000 2009-04-09T09:50:42Z 193.3600000 2009-04-09T09:50:49Z 190.0000000 2009-04-09T09:50:58Z 188.5600000 2009-04-09T09:51:05Z 188.5600000 2009-04-09T09:51:06Z 188.5600000 2009-04-09T09:51:11Z 192.4000000 2009-04-09T09:51:19Z 193.8400000 2009-04-09T09:51:22Z 194.8000000 2009-04-09T09:51:25Z 196.7300000 2009-04-09T09:51:31Z 197.6900000 2009-04-09T09:51:34Z 198.1700000 2009-04-09T09:51:40Z 198.1700000 2009-04-09T09:51:50Z 198.1700000 2009-04-09T09:52:13Z 198.6500000 2009-04-09T09:52:16Z 199.6100000 2009-04-09T09:52:21Z 199.6100000 2009-04-09T09:52:25Z 198.6500000 2009-04-09T09:52:28Z 194.8000000 2009-04-09T09:52:33Z 190.0000000 2009-04-09T09:52:40Z 188.0800000 2009-04-09T09:52:47Z 188.5600000 2009-04-09T09:52:52Z 188.5600000 2009-04-09T09:52:57Z 188.0800000 2009-04-09T09:53:05Z 188.0800000 2009-04-09T09:53:06Z 186.6300000 2009-04-09T10:08:24Z 188.5600000 2009-04-09T10:08:32Z 188.5600000 2009-04-09T10:08:38Z 188.5600000 2009-04-09T10:08:45Z 190.0000000 2009-04-09T10:08:54Z 193.3600000 2009-04-09T10:09:03Z 195.2800000 2009-04-09T10:09:10Z 197.2100000 2009-04-09T10:09:17Z 199.1300000 2009-04-09T10:09:27Z 200.5700000 2009-04-09T10:09:37Z 201.0500000 2009-04-09T10:09:46Z 202.9800000 2009-04-09T10:09:54Z 204.4200000 2009-04-09T10:10:03Z 205.3800000 2009-04-09T10:10:09Z 206.8200000 2009-04-09T10:10:15Z 208.2600000 2009-04-09T10:10:23Z 209.7000000 2009-04-09T10:10:33Z 210.6700000 2009-04-09T10:10:42Z 213.0700000 2009-04-09T10:10:54Z 214.9900000 2009-04-09T10:11:00Z 217.8800000 2009-04-09T10:11:11Z 219.3200000 2009-04-09T10:11:20Z 220.7600000 2009-04-09T10:11:28Z 222.6800000 2009-04-09T10:11:37Z 225.0900000 2009-04-09T10:11:48Z 226.5300000 2009-04-09T10:11:57Z 229.4100000 2009-04-09T10:12:07Z 231.8100000 2009-04-09T10:12:16Z 233.2600000 2009-04-09T10:12:24Z 234.2200000 2009-04-09T10:12:30Z 237.1000000 2009-04-09T10:12:37Z 237.5800000 2009-04-09T10:12:39Z 238.5400000 2009-04-09T10:12:43Z 241.9100000 2009-04-09T10:12:51Z 245.2700000 2009-04-09T10:13:01Z 247.6800000 2009-04-09T10:13:10Z 249.6000000 2009-04-09T10:13:19Z 250.0800000 2009-04-09T10:13:28Z 251.5200000 2009-04-09T10:13:35Z 252.9600000 2009-04-09T10:13:44Z 254.8900000 2009-04-09T10:13:52Z 256.8100000 2009-04-09T10:13:59Z 259.2100000 2009-04-09T10:14:06Z 262.1000000 2009-04-09T10:14:16Z 264.0200000 2009-04-09T10:14:24Z 265.9400000 2009-04-09T10:14:32Z 267.3800000 2009-04-09T10:14:39Z 270.7500000 2009-04-09T10:14:48Z 274.5900000 2009-04-09T10:14:59Z 277.4800000 2009-04-09T10:15:11Z 279.8800000 2009-04-09T10:15:21Z 281.3200000 2009-04-09T10:15:30Z 284.2100000 2009-04-09T10:15:40Z 287.0900000 2009-04-09T10:15:51Z 289.9700000 2009-04-09T10:16:02Z 291.4200000 2009-04-09T10:16:13Z 292.3800000 2009-04-09T10:16:24Z 295.7400000 2009-04-09T10:16:37Z 296.7000000 2009-04-09T10:16:46Z 298.1500000 2009-04-09T10:16:57Z 299.5900000 2009-04-09T10:17:07Z 300.5500000 2009-04-09T10:17:13Z 301.5100000 2009-04-09T10:17:22Z 301.5100000 2009-04-09T10:17:29Z 301.5100000 2009-04-09T10:17:37Z 300.5500000 2009-04-09T10:17:44Z 299.5900000 2009-04-09T10:17:50Z 297.6700000 2009-04-09T10:17:58Z 297.6700000 2009-04-09T10:18:04Z 298.1500000 2009-04-09T10:18:08Z 299.5900000 2009-04-09T10:18:18Z 299.1100000 2009-04-09T10:18:25Z 299.1100000 2009-04-09T10:18:31Z 300.0700000 2009-04-09T10:18:36Z 300.5500000 2009-04-09T10:18:41Z 300.0700000 2009-04-09T10:18:44Z 301.0300000 2009-04-09T10:18:50Z 301.0300000 2009-04-09T10:18:56Z 301.0300000 2009-04-09T10:19:39Z 301.0300000 2009-04-09T10:20:05Z 301.0300000 2009-04-09T10:21:04Z 301.0300000 2009-04-09T10:21:10Z 301.0300000 2009-04-09T10:21:31Z 301.0300000 2009-04-09T10:22:11Z 301.0300000 2009-04-09T10:22:26Z 301.0300000 2009-04-09T10:22:48Z 301.0300000 2009-04-09T10:23:03Z 301.5100000 2009-04-09T10:23:19Z 301.5100000 2009-04-09T10:23:37Z 301.5100000 2009-04-09T10:23:55Z 301.9900000 2009-04-09T10:24:06Z 301.9900000 2009-04-09T10:24:26Z 301.9900000 2009-04-09T10:24:40Z 301.5100000 2009-04-09T10:24:57Z 301.5100000 2009-04-09T10:25:07Z 301.5100000 2009-04-09T10:25:22Z 301.9900000 2009-04-09T10:25:43Z 301.0300000 2009-04-09T10:25:48Z 300.0700000 2009-04-09T10:25:54Z 298.1500000 2009-04-09T10:25:59Z 297.6700000 2009-04-09T10:26:04Z 298.1500000 2009-04-09T10:26:08Z 301.0300000 2009-04-09T10:26:15Z 301.9900000 2009-04-09T10:26:17Z 304.8800000 2009-04-09T10:26:23Z 308.2400000 2009-04-09T10:26:32Z 311.6000000 2009-04-09T10:26:40Z 312.0900000 2009-04-09T10:26:46Z 312.0900000 2009-04-09T10:26:56Z 312.0900000 2009-04-09T10:27:11Z 312.0900000 2009-04-09T10:27:25Z 311.6000000 2009-04-09T10:27:40Z 311.6000000 2009-04-09T10:27:48Z 311.6000000 2009-04-09T10:27:55Z 311.6000000 2009-04-09T10:28:07Z 311.6000000 2009-04-09T10:28:11Z 311.1200000 2009-04-09T10:28:15Z 311.1200000 2009-04-09T10:28:19Z 312.0900000 2009-04-09T10:28:30Z 314.0100000 2009-04-09T10:28:41Z 314.9700000 2009-04-09T10:28:52Z 315.4500000 2009-04-09T10:29:01Z 315.9300000 2009-04-09T10:29:09Z 318.8100000 2009-04-09T10:29:21Z 319.3000000 2009-04-09T10:29:30Z 321.7000000 2009-04-09T10:29:40Z 323.6200000 2009-04-09T10:29:48Z 325.0600000 2009-04-09T10:30:00Z 327.4700000 2009-04-09T10:30:13Z 329.8700000 2009-04-09T10:30:22Z 333.7100000 2009-04-09T10:30:32Z 334.6800000 2009-04-09T10:30:41Z 335.6400000 2009-04-09T10:30:49Z 336.6000000 2009-04-09T10:30:54Z 339.0000000 2009-04-09T10:31:04Z 341.4100000 2009-04-09T10:31:14Z 343.8100000 2009-04-09T10:31:25Z 345.7300000 2009-04-09T10:31:35Z 346.6900000 2009-04-09T10:31:44Z 349.1000000 2009-04-09T10:31:52Z 351.0200000 2009-04-09T10:31:59Z 351.9800000 2009-04-09T10:32:06Z 352.4600000 2009-04-09T10:32:08Z 353.4200000 2009-04-09T10:32:12Z 356.7900000 2009-04-09T10:32:22Z 358.7100000 2009-04-09T10:32:31Z 358.7100000 2009-04-09T10:32:40Z 358.7100000 2009-04-09T10:32:48Z 358.7100000 2009-04-09T10:32:53Z 358.7100000 2009-04-09T10:32:54Z 356.7900000 2009-04-09T10:32:58Z 355.3400000 2009-04-09T10:33:02Z 354.8600000 2009-04-09T10:33:05Z 355.3400000 2009-04-09T10:33:08Z 357.2700000 2009-04-09T10:33:15Z 358.7100000 2009-04-09T10:33:18Z 360.1500000 2009-04-09T10:33:21Z 364.0000000 2009-04-09T10:33:33Z 368.3200000 2009-04-09T10:33:45Z 372.6500000 2009-04-09T10:33:56Z 373.6100000 2009-04-09T10:34:06Z 374.5700000 2009-04-09T10:34:17Z 376.0100000 2009-04-09T10:34:28Z 376.0100000 2009-04-09T10:34:38Z 375.5300000 2009-04-09T10:34:40Z 374.5700000 2009-04-09T10:34:44Z 373.6100000 2009-04-09T10:34:50Z 373.6100000 2009-04-09T10:34:51Z 373.1300000 2009-04-09T10:34:56Z 373.1300000 2009-04-09T10:34:57Z 374.0900000 2009-04-09T10:35:07Z 376.0100000 2009-04-09T10:35:16Z 377.9400000 2009-04-09T10:35:23Z 379.3800000 2009-04-09T10:35:28Z 380.3400000 2009-04-09T10:35:32Z 381.7800000 2009-04-09T10:35:37Z 383.2200000 2009-04-09T10:35:47Z 384.1800000 2009-04-09T10:35:56Z 386.1100000 2009-04-09T10:36:05Z 387.5500000 2009-04-09T10:36:12Z 388.9900000 2009-04-09T10:36:20Z 391.3900000 2009-04-09T10:36:31Z 393.3200000 2009-04-09T10:36:40Z 394.7600000 2009-04-09T10:36:48Z 397.1600000 2009-04-09T10:36:58Z 399.0800000 2009-04-09T10:37:08Z 402.4500000 2009-04-09T10:37:19Z 404.3700000 2009-04-09T10:37:29Z 407.2600000 2009-04-09T10:37:40Z 408.2200000 2009-04-09T10:37:50Z 408.7000000 2009-04-09T10:37:53Z 407.7400000 2009-04-09T10:38:01Z 408.7000000 2009-04-09T10:38:09Z 409.1800000 2009-04-09T10:38:10Z 413.0200000 2009-04-09T10:38:20Z 414.9500000 2009-04-09T10:38:32Z 414.4700000 2009-04-09T10:38:42Z 414.4700000 2009-04-09T10:38:53Z 414.4700000 2009-04-09T10:39:03Z 414.9500000 2009-04-09T10:39:14Z 415.4300000 2009-04-09T10:39:16Z 415.9100000 2009-04-09T10:39:20Z 415.9100000 2009-04-09T10:39:26Z 415.9100000 2009-04-09T10:40:21Z 415.9100000 2009-04-09T10:45:52Z 416.3900000 2009-04-09T10:45:58Z 416.3900000 2009-04-09T10:46:07Z 416.8700000 2009-04-09T10:46:17Z 417.3500000 2009-04-09T10:46:19Z 416.8700000 2009-04-09T10:46:26Z 416.3900000 2009-04-09T10:46:35Z 416.8700000 2009-04-09T10:46:40Z 416.3900000 2009-04-09T10:46:46Z 416.3900000 2009-04-09T10:46:47Z 414.9500000 2009-04-09T10:46:55Z 413.9800000 2009-04-09T10:47:03Z 411.5800000 2009-04-09T10:47:08Z 411.5800000 2009-04-09T10:47:12Z 411.1000000 2009-04-09T10:47:18Z 411.5800000 2009-04-09T10:47:19Z 411.1000000 2009-04-09T10:47:22Z 410.6200000 2009-04-09T10:47:28Z 410.1400000 2009-04-09T10:48:26Z 410.6200000 2009-04-09T10:48:31Z 411.1000000 2009-04-09T10:48:38Z 410.6200000 2009-04-09T10:48:42Z 410.1400000 2009-04-09T10:48:48Z 409.6600000 2009-04-09T10:48:56Z 410.6200000 2009-04-09T10:49:03Z 411.5800000 2009-04-09T10:49:07Z 412.5400000 2009-04-09T10:49:12Z 413.0200000 2009-04-09T10:49:14Z 412.5400000 2009-04-09T10:49:19Z 412.5400000 2009-04-09T10:49:34Z 413.5000000 2009-04-09T10:49:39Z 415.9100000 2009-04-09T10:49:47Z 417.3500000 2009-04-09T10:49:52Z 417.3500000 2009-04-09T10:49:58Z 416.8700000 2009-04-09T10:50:01Z 414.9500000 2009-04-09T10:50:12Z 415.9100000 2009-04-09T10:50:19Z 416.3900000 2009-04-09T10:50:20Z 419.2700000 2009-04-09T10:50:29Z 422.1600000 2009-04-09T10:50:38Z 424.5600000 2009-04-09T10:50:48Z 426.4800000 2009-04-09T10:50:56Z 427.9200000 2009-04-09T10:51:05Z 428.8900000 2009-04-09T10:51:13Z 428.8900000 2009-04-09T10:51:22Z 428.4000000 2009-04-09T10:51:28Z 426.9600000 2009-04-09T10:51:31Z 426.4800000 2009-04-09T10:51:35Z 426.0000000 2009-04-09T10:51:37Z 424.5600000 2009-04-09T10:51:44Z 426.0000000 2009-04-09T10:51:50Z 427.9200000 2009-04-09T10:51:58Z 429.3700000 2009-04-09T10:52:06Z 431.7700000 2009-04-09T10:52:14Z 433.6900000 2009-04-09T10:52:21Z 436.1000000 2009-04-09T10:52:29Z 437.5400000 2009-04-09T10:52:38Z 438.9800000 2009-04-09T10:52:47Z 440.4200000 2009-04-09T10:52:57Z 442.3400000 2009-04-09T10:53:07Z 444.7500000 2009-04-09T10:53:18Z 446.1900000 2009-04-09T10:53:24Z 447.1500000 2009-04-09T10:53:29Z 449.5500000 2009-04-09T10:53:37Z 451.9600000 2009-04-09T10:53:45Z 454.3600000 2009-04-09T10:53:54Z 455.8000000 2009-04-09T10:54:02Z 456.7600000 2009-04-09T10:54:10Z 457.2400000 2009-04-09T10:54:15Z 456.7600000 2009-04-09T10:54:22Z 456.7600000 2009-04-09T10:54:23Z 457.7200000 2009-04-09T10:54:34Z 460.6100000 2009-04-09T10:54:43Z 464.4500000 2009-04-09T10:54:54Z 466.8600000 2009-04-09T10:55:03Z 469.2600000 2009-04-09T10:55:13Z 470.2200000 2009-04-09T10:55:21Z 471.1800000 2009-04-09T10:55:31Z 471.6600000 2009-04-09T10:55:40Z 471.6600000 2009-04-09T10:55:44Z 472.6300000 2009-04-09T10:55:51Z 475.0300000 2009-04-09T10:56:00Z 477.4300000 2009-04-09T10:56:09Z 478.3900000 2009-04-09T10:56:16Z 478.3900000 2009-04-09T10:56:27Z 478.3900000 2009-04-09T10:56:34Z 478.8700000 2009-04-09T10:56:37Z 478.3900000 2009-04-09T10:56:42Z 478.3900000 2009-04-09T10:56:46Z 478.3900000 2009-04-09T10:56:51Z 477.9100000 2009-04-09T10:56:54Z 477.9100000 2009-04-09T10:57:01Z 477.9100000 2009-04-09T10:57:02Z 478.3900000 2009-04-09T10:57:05Z 481.7600000 2009-04-09T10:57:15Z 484.1600000 2009-04-09T10:57:24Z 485.1200000 2009-04-09T10:57:28Z 485.6000000 2009-04-09T10:57:38Z 485.6000000 2009-04-09T10:57:41Z 487.0500000 2009-04-09T10:57:51Z 487.5300000 2009-04-09T10:57:53Z 488.9700000 2009-04-09T10:58:03Z 488.9700000 2009-04-09T10:58:04Z 489.4500000 2009-04-09T10:58:07Z 492.3300000 2009-04-09T10:58:15Z 492.8100000 2009-04-09T10:58:21Z 494.2600000 2009-04-09T10:58:30Z 497.1400000 2009-04-09T10:58:41Z 498.5800000 2009-04-09T10:58:48Z 499.0600000 2009-04-09T10:58:56Z 501.4600000 2009-04-09T10:59:05Z 504.3500000 2009-04-09T10:59:16Z 505.7900000 2009-04-09T10:59:24Z 506.2700000 2009-04-09T10:59:31Z 506.7500000 2009-04-09T10:59:38Z 507.7100000 2009-04-09T10:59:45Z 508.1900000 2009-04-09T10:59:52Z 508.1900000 2009-04-09T10:59:58Z 509.6400000 2009-04-09T11:00:06Z 511.0800000 2009-04-09T11:00:12Z 511.5600000 2009-04-09T11:00:18Z 513.9600000 2009-04-09T11:00:28Z 513.9600000 2009-04-09T11:00:29Z 514.4400000 2009-04-09T11:00:35Z 515.8800000 2009-04-09T11:00:43Z 517.8100000 2009-04-09T11:00:51Z 519.7300000 2009-04-09T11:00:57Z 522.1300000 2009-04-09T11:01:04Z 525.9800000 2009-04-09T11:01:13Z 526.9400000 2009-04-09T11:01:16Z 530.7900000 2009-04-09T11:01:26Z 533.1900000 2009-04-09T11:01:33Z 537.9900000 2009-04-09T11:01:44Z 537.9900000 2009-04-09T11:01:45Z 540.4000000 2009-04-09T11:01:52Z 543.7600000 2009-04-09T11:02:02Z 544.7200000 2009-04-09T11:02:11Z 547.1300000 2009-04-09T11:02:21Z 549.0500000 2009-04-09T11:02:30Z 549.5300000 2009-04-09T11:02:32Z 550.4900000 2009-04-09T11:02:41Z 551.9300000 2009-04-09T11:02:46Z 553.8600000 2009-04-09T11:02:56Z 554.3400000 2009-04-09T11:03:00Z 556.7400000 2009-04-09T11:03:09Z 558.1800000 2009-04-09T11:03:17Z 558.6600000 2009-04-09T11:03:23Z 561.5500000 2009-04-09T11:03:32Z 564.4300000 2009-04-09T11:03:40Z 565.3900000 2009-04-09T11:03:46Z 566.8300000 2009-04-09T11:03:55Z 568.7600000 2009-04-09T11:04:04Z 569.2400000 2009-04-09T11:04:08Z 570.6800000 2009-04-09T11:04:17Z 571.1600000 2009-04-09T11:04:20Z 572.1200000 2009-04-09T11:04:27Z 572.6000000 2009-04-09T11:04:29Z 573.5600000 2009-04-09T11:04:32Z 575.4900000 2009-04-09T11:04:41Z 575.9700000 2009-04-09T11:04:43Z 576.4500000 2009-04-09T11:04:45Z 577.4100000 2009-04-09T11:04:50Z 578.3700000 2009-04-09T11:04:55Z 580.2900000 2009-04-09T11:05:03Z 581.7300000 2009-04-09T11:05:10Z 582.2200000 2009-04-09T11:05:14Z 583.6600000 2009-04-09T11:05:20Z 585.1000000 2009-04-09T11:05:27Z 586.5400000 2009-04-09T11:05:35Z 587.0200000 2009-04-09T11:05:40Z 587.9800000 2009-04-09T11:05:47Z 590.8700000 2009-04-09T11:05:57Z 592.7900000 2009-04-09T11:06:05Z 593.7500000 2009-04-09T11:06:12Z 596.1500000 2009-04-09T11:06:24Z 597.1200000 2009-04-09T11:06:33Z 599.0400000 2009-04-09T11:06:43Z 599.5200000 2009-04-09T11:06:54Z 600.4800000 2009-04-09T11:07:03Z 600.0000000 2009-04-09T11:07:09Z 600.0000000 2009-04-09T11:07:24Z 600.0000000 2009-04-09T11:07:43Z 600.0000000 2009-04-09T11:07:59Z 600.0000000 2009-04-09T11:08:25Z 599.0400000 2009-04-09T11:08:40Z 599.0400000 2009-04-09T11:09:32Z 599.0400000 2009-04-09T11:12:18Z 598.5600000 2009-04-09T11:12:25Z 598.0800000 2009-04-09T11:12:27Z 596.6400000 2009-04-09T11:12:33Z 596.6400000 2009-04-09T11:12:45Z 596.6400000 2009-04-09T11:12:56Z 596.6400000 2009-04-09T11:13:20Z 596.6400000 2009-04-09T11:13:46Z 596.6400000 2009-04-09T11:14:20Z 596.1500000 2009-04-09T11:14:33Z 595.1900000 2009-04-09T11:14:53Z 595.1900000 2009-04-09T11:14:55Z 593.7500000 2009-04-09T11:15:02Z 593.2700000 2009-04-09T11:15:03Z 590.3900000 2009-04-09T11:15:11Z 586.0600000 2009-04-09T11:15:20Z 582.2200000 2009-04-09T11:15:27Z 579.3300000 2009-04-09T11:15:33Z 576.4500000 2009-04-09T11:15:40Z 574.0400000 2009-04-09T11:15:46Z 571.1600000 2009-04-09T11:15:52Z 567.8000000 2009-04-09T11:15:59Z 564.4300000 2009-04-09T11:16:06Z 562.0300000 2009-04-09T11:16:10Z 559.1400000 2009-04-09T11:16:14Z 556.7400000 2009-04-09T11:16:17Z 555.3000000 2009-04-09T11:16:19Z 551.9300000 2009-04-09T11:16:24Z 550.0100000 2009-04-09T11:16:27Z 545.2000000 2009-04-09T11:16:33Z 541.8400000 2009-04-09T11:16:39Z 537.9900000 2009-04-09T11:16:44Z 533.6700000 2009-04-09T11:16:48Z 529.8200000 2009-04-09T11:16:51Z 528.8600000 2009-04-09T11:16:52Z 524.0600000 2009-04-09T11:16:56Z 518.2900000 2009-04-09T11:17:01Z 515.8800000 2009-04-09T11:17:03Z 507.2300000 2009-04-09T11:17:10Z 503.3900000 2009-04-09T11:17:15Z 500.9800000 2009-04-09T11:17:19Z 499.5400000 2009-04-09T11:17:21Z 497.1400000 2009-04-09T11:17:25Z 495.7000000 2009-04-09T11:17:28Z 493.7700000 2009-04-09T11:17:35Z 493.2900000 2009-04-09T11:17:39Z 493.2900000 2009-04-09T11:17:45Z 493.2900000 2009-04-09T11:17:46Z 492.3300000 2009-04-09T11:17:51Z 490.4100000 2009-04-09T11:18:00Z 488.9700000 2009-04-09T11:18:05Z 483.2000000 2009-04-09T11:18:13Z 481.2800000 2009-04-09T11:18:18Z 479.3500000 2009-04-09T11:18:24Z 479.3500000 2009-04-09T11:18:28Z 479.8400000 2009-04-09T11:18:34Z 479.8400000 2009-04-09T11:18:57Z 479.3500000 2009-04-09T11:19:26Z 479.3500000 2009-04-09T11:19:37Z 479.3500000 2009-04-09T11:19:47Z 479.3500000 2009-04-09T11:20:06Z 479.3500000 2009-04-09T11:20:21Z 479.3500000 2009-04-09T11:20:32Z 479.3500000 2009-04-09T11:20:47Z 479.3500000 2009-04-09T11:20:53Z 477.9100000 2009-04-09T11:20:59Z 475.5100000 2009-04-09T11:21:03Z 474.5500000 2009-04-09T11:21:05Z 474.5500000 2009-04-09T11:21:07Z 473.5900000 2009-04-09T11:21:12Z 473.5900000 2009-04-09T11:21:17Z 473.5900000 2009-04-09T11:21:40Z 473.1100000 2009-04-09T11:21:46Z 470.2200000 2009-04-09T11:21:52Z 469.2600000 2009-04-09T11:22:07Z 469.2600000 2009-04-09T11:22:11Z 469.7400000 2009-04-09T11:22:18Z 469.7400000 2009-04-09T11:22:19Z 468.7800000 2009-04-09T11:22:26Z 467.3400000 2009-04-09T11:22:32Z 466.3800000 2009-04-09T11:22:35Z 465.4200000 2009-04-09T11:22:41Z 465.4200000 2009-04-09T11:22:42Z 465.4200000 2009-04-09T11:22:44Z 465.4200000 2009-04-09T11:22:52Z 464.9300000 2009-04-09T11:22:58Z 463.9700000 2009-04-09T11:23:05Z 462.5300000 2009-04-09T11:23:13Z 460.6100000 2009-04-09T11:23:20Z 458.6900000 2009-04-09T11:23:25Z 457.2400000 2009-04-09T11:23:29Z 455.8000000 2009-04-09T11:23:36Z 454.8400000 2009-04-09T11:23:40Z 438.5000000 2009-04-09T11:37:38Z 432.2500000 2009-04-09T11:38:32Z 432.2500000 2009-04-09T11:40:25Z 432.7300000 2009-04-09T11:40:33Z 431.7700000 2009-04-09T11:40:37Z 430.8100000 2009-04-09T11:40:39Z 429.3700000 2009-04-09T11:40:42Z 426.9600000 2009-04-09T11:40:46Z 424.5600000 2009-04-09T11:40:49Z 418.7900000 2009-04-09T11:40:54Z 413.0200000 2009-04-09T11:41:00Z 408.7000000 2009-04-09T11:41:05Z 406.2900000 2009-04-09T11:41:07Z 401.9700000 2009-04-09T11:41:11Z 397.6400000 2009-04-09T11:41:16Z 394.7600000 2009-04-09T11:41:19Z 391.3900000 2009-04-09T11:41:23Z 387.5500000 2009-04-09T11:41:27Z 384.1800000 2009-04-09T11:41:30Z 379.3800000 2009-04-09T11:41:34Z 376.9700000 2009-04-09T11:41:36Z 370.2400000 2009-04-09T11:41:41Z 367.3600000 2009-04-09T11:41:43Z 362.0700000 2009-04-09T11:41:48Z 358.7100000 2009-04-09T11:41:53Z 354.8600000 2009-04-09T11:42:00Z 352.9400000 2009-04-09T11:42:04Z 351.5000000 2009-04-09T11:42:07Z 351.0200000 2009-04-09T11:42:12Z 350.5400000 2009-04-09T11:42:17Z 350.0600000 2009-04-09T11:42:21Z 349.5800000 2009-04-09T11:42:24Z 349.5800000 2009-04-09T11:42:28Z 348.6200000 2009-04-09T11:42:31Z 347.1700000 2009-04-09T11:42:35Z 345.2500000 2009-04-09T11:42:39Z 342.3700000 2009-04-09T11:42:46Z 340.9200000 2009-04-09T11:42:49Z 338.5200000 2009-04-09T11:42:56Z 338.0400000 2009-04-09T11:42:57Z 334.6800000 2009-04-09T11:43:04Z 334.2000000 2009-04-09T11:43:06Z 332.7500000 2009-04-09T11:43:11Z 331.7900000 2009-04-09T11:43:14Z 331.3100000 2009-04-09T11:43:17Z 329.3900000 2009-04-09T11:43:22Z 328.9100000 2009-04-09T11:43:24Z 326.9900000 2009-04-09T11:43:28Z 324.5800000 2009-04-09T11:43:32Z 322.6600000 2009-04-09T11:43:36Z 322.6600000 2009-04-09T11:43:42Z 322.6600000 2009-04-09T11:43:45Z 322.6600000 2009-04-09T11:43:46Z 322.6600000 2009-04-09T11:43:50Z 323.1400000 2009-04-09T11:43:56Z 324.1000000 2009-04-09T11:44:00Z 325.0600000 2009-04-09T11:44:04Z 325.0600000 2009-04-09T11:44:06Z 324.1000000 2009-04-09T11:44:12Z 323.6200000 2009-04-09T11:44:17Z 323.6200000 2009-04-09T11:44:23Z 323.1400000 2009-04-09T11:44:28Z 322.6600000 2009-04-09T11:44:31Z 322.6600000 2009-04-09T11:44:33Z 321.7000000 2009-04-09T11:44:37Z 322.1800000 2009-04-09T11:44:43Z 322.1800000 2009-04-09T11:44:44Z 322.1800000 2009-04-09T11:44:48Z 321.7000000 2009-04-09T11:44:52Z 321.7000000 2009-04-09T11:44:59Z 320.2600000 2009-04-09T11:45:02Z 320.7400000 2009-04-09T11:45:06Z 320.2600000 2009-04-09T11:45:10Z 319.7800000 2009-04-09T11:45:11Z 319.3000000 2009-04-09T11:45:17Z 319.7800000 2009-04-09T11:45:18Z 319.7800000 2009-04-09T11:45:23Z 319.3000000 2009-04-09T11:45:26Z 318.3300000 2009-04-09T11:45:29Z 316.4100000 2009-04-09T11:45:34Z 313.5300000 2009-04-09T11:45:38Z 310.1600000 2009-04-09T11:45:43Z 307.7600000 2009-04-09T11:45:47Z 306.3200000 2009-04-09T11:45:49Z 304.8800000 2009-04-09T11:45:52Z 304.3900000 2009-04-09T11:45:57Z 304.3900000 2009-04-09T11:46:02Z 304.3900000 2009-04-09T11:46:05Z 304.3900000 2009-04-09T11:46:07Z 303.9100000 2009-04-09T11:46:09Z 303.4300000 2009-04-09T11:46:12Z 302.9500000 2009-04-09T11:46:18Z 302.4700000 2009-04-09T11:46:22Z 302.9500000 2009-04-09T11:46:25Z 304.3900000 2009-04-09T11:46:32Z 303.9100000 2009-04-09T11:46:37Z 303.9100000 2009-04-09T11:46:38Z 303.4300000 2009-04-09T11:46:40Z 303.4300000 2009-04-09T11:46:42Z 303.4300000 2009-04-09T11:46:46Z 302.4700000 2009-04-09T11:46:51Z 301.0300000 2009-04-09T11:46:59Z 300.5500000 2009-04-09T11:47:00Z 299.5900000 2009-04-09T11:47:02Z 297.6700000 2009-04-09T11:47:07Z 294.7800000 2009-04-09T11:47:12Z 290.9400000 2009-04-09T11:47:18Z 289.4900000 2009-04-09T11:47:22Z 288.5300000 2009-04-09T11:47:25Z 288.0500000 2009-04-09T11:47:27Z 286.6100000 2009-04-09T11:47:31Z 284.2100000 2009-04-09T11:47:40Z 283.2500000 2009-04-09T11:47:45Z 282.7700000 2009-04-09T11:47:49Z 283.2500000 2009-04-09T11:47:52Z 283.7300000 2009-04-09T11:47:54Z 283.7300000 2009-04-09T11:47:58Z 282.7700000 2009-04-09T11:48:02Z 279.8800000 2009-04-09T11:48:06Z 277.0000000 2009-04-09T11:48:11Z 276.0400000 2009-04-09T11:48:13Z 273.6300000 2009-04-09T11:48:18Z 271.7100000 2009-04-09T11:48:21Z 270.2700000 2009-04-09T11:48:24Z 270.2700000 2009-04-09T11:48:28Z 271.2300000 2009-04-09T11:48:33Z 272.1900000 2009-04-09T11:48:36Z 274.1100000 2009-04-09T11:48:41Z 274.5900000 2009-04-09T11:48:43Z 275.5600000 2009-04-09T11:48:47Z 276.0400000 2009-04-09T11:48:51Z 275.5600000 2009-04-09T11:48:57Z 274.1100000 2009-04-09T11:49:01Z 274.1100000 2009-04-09T11:49:02Z 273.6300000 2009-04-09T11:49:08Z 273.1500000 2009-04-09T11:49:11Z 272.6700000 2009-04-09T11:49:15Z 272.6700000 2009-04-09T11:49:18Z 272.1900000 2009-04-09T11:49:22Z 272.1900000 2009-04-09T11:49:26Z 272.1900000 2009-04-09T11:49:27Z 272.6700000 2009-04-09T11:49:30Z 272.6700000 2009-04-09T11:49:35Z 272.6700000 2009-04-09T11:49:39Z 272.1900000 2009-04-09T11:49:43Z 272.1900000 2009-04-09T11:49:48Z 271.7100000 2009-04-09T11:49:50Z 271.7100000 2009-04-09T11:49:56Z 272.6700000 2009-04-09T11:50:01Z 272.6700000 2009-04-09T11:50:04Z 272.1900000 2009-04-09T11:50:08Z 272.1900000 2009-04-09T11:50:10Z 271.7100000 2009-04-09T11:50:14Z 271.2300000 2009-04-09T11:50:18Z 270.7500000 2009-04-09T11:50:20Z 271.2300000 2009-04-09T11:50:23Z 271.2300000 2009-04-09T11:50:25Z 271.7100000 2009-04-09T11:50:27Z 274.5900000 2009-04-09T11:50:34Z 275.0700000 2009-04-09T11:50:37Z 274.5900000 2009-04-09T11:50:42Z 274.1100000 2009-04-09T11:50:45Z 273.6300000 2009-04-09T11:50:50Z 273.1500000 2009-04-09T11:50:55Z 273.1500000 2009-04-09T11:51:01Z 271.7100000 2009-04-09T11:51:05Z 268.3500000 2009-04-09T11:51:09Z 265.9400000 2009-04-09T11:51:13Z 264.5000000 2009-04-09T11:51:20Z 265.4600000 2009-04-09T11:51:51Z 264.0200000 2009-04-09T11:51:57Z 262.1000000 2009-04-09T11:52:01Z 260.1700000 2009-04-09T11:52:03Z 256.8100000 2009-04-09T11:52:07Z 252.4800000 2009-04-09T11:52:13Z 249.1200000 2009-04-09T11:52:17Z 246.2300000 2009-04-09T11:52:20Z 243.8300000 2009-04-09T11:52:23Z 239.9900000 2009-04-09T11:52:27Z 235.6600000 2009-04-09T11:52:31Z 227.0100000 2009-04-09T11:52:39Z 225.0900000 2009-04-09T11:52:41Z 223.6400000 2009-04-09T11:52:44Z 222.6800000 2009-04-09T11:52:47Z 220.7600000 2009-04-09T11:52:51Z 220.2800000 2009-04-09T11:52:53Z 219.3200000 2009-04-09T11:52:58Z 219.3200000 2009-04-09T11:53:02Z 219.3200000 2009-04-09T11:53:08Z 215.9500000 2009-04-09T11:53:16Z 214.5100000 2009-04-09T11:53:18Z 213.0700000 2009-04-09T11:53:21Z 212.1100000 2009-04-09T11:53:26Z 211.1500000 2009-04-09T11:53:34Z 212.1100000 2009-04-09T11:53:38Z 213.0700000 2009-04-09T11:53:43Z 213.0700000 2009-04-09T11:53:51Z 215.4700000 2009-04-09T11:53:57Z 219.8000000 2009-04-09T11:54:04Z 223.6400000 2009-04-09T11:54:09Z 227.0100000 2009-04-09T11:54:12Z 228.4500000 2009-04-09T11:54:18Z 229.4100000 2009-04-09T11:54:20Z 232.7800000 2009-04-09T11:54:26Z 235.1800000 2009-04-09T11:54:31Z 235.6600000 2009-04-09T11:54:34Z 237.5800000 2009-04-09T11:54:41Z 240.9500000 2009-04-09T11:54:48Z 241.9100000 2009-04-09T11:54:53Z 242.8700000 2009-04-09T11:55:01Z 243.3500000 2009-04-09T11:55:08Z 243.3500000 2009-04-09T11:55:11Z 240.9500000 2009-04-09T11:55:19Z 240.4700000 2009-04-09T11:55:20Z 239.9900000 2009-04-09T11:55:26Z 239.9900000 2009-04-09T11:55:32Z 243.3500000 2009-04-09T11:55:37Z 245.2700000 2009-04-09T11:56:04Z 246.2300000 2009-04-09T11:56:09Z 247.2000000 2009-04-09T11:56:15Z 249.1200000 2009-04-09T11:56:20Z 249.1200000 2009-04-09T11:56:25Z 249.1200000 2009-04-09T11:56:29Z 249.1200000 2009-04-09T11:56:37Z 249.1200000 2009-04-09T11:56:54Z 249.6000000 2009-04-09T11:57:13Z 250.5600000 2009-04-09T11:57:20Z 247.6800000 2009-04-09T11:57:25Z 245.7500000 2009-04-09T11:57:28Z 244.7900000 2009-04-09T11:57:32Z 244.7900000 2009-04-09T11:58:08Z 245.2700000 2009-04-09T11:58:50Z 245.7500000 2009-04-09T11:58:59Z 246.7200000 2009-04-09T11:59:07Z 246.7200000 2009-04-09T11:59:29Z 246.2300000 2009-04-09T11:59:30Z 245.2700000 2009-04-09T11:59:34Z 243.3500000 2009-04-09T11:59:38Z 241.9100000 2009-04-09T11:59:40Z 239.5100000 2009-04-09T11:59:43Z 234.7000000 2009-04-09T11:59:50Z 232.7800000 2009-04-09T11:59:54Z 231.8100000 2009-04-09T11:59:55Z 229.4100000 2009-04-09T11:59:58Z 227.9700000 2009-04-09T12:00:02Z 227.4900000 2009-04-09T12:00:03Z 224.6100000 2009-04-09T12:00:09Z 224.1200000 2009-04-09T12:00:13Z 223.6400000 2009-04-09T12:00:19Z 223.6400000 2009-04-09T12:00:22Z 224.1200000 2009-04-09T12:00:31Z 224.1200000 2009-04-09T12:00:33Z 224.1200000 2009-04-09T12:00:38Z 224.1200000 2009-04-09T12:00:40Z 225.0900000 2009-04-09T12:00:48Z 226.5300000 2009-04-09T12:00:55Z 226.5300000 2009-04-09T12:01:00Z 224.1200000 2009-04-09T12:01:06Z 224.6100000 2009-04-09T12:01:12Z 226.5300000 2009-04-09T12:01:19Z 227.0100000 2009-04-09T12:01:24Z 226.5300000 2009-04-09T12:01:29Z 225.5700000 2009-04-09T12:01:31Z 224.1200000 2009-04-09T12:01:35Z 221.7200000 2009-04-09T12:01:39Z 219.8000000 2009-04-09T12:01:42Z 215.4700000 2009-04-09T12:01:49Z 214.5100000 2009-04-09T12:01:51Z 213.5500000 2009-04-09T12:01:55Z 213.5500000 2009-04-09T12:01:56Z 213.0700000 2009-04-09T12:01:58Z 212.1100000 2009-04-09T12:02:02Z 210.1900000 2009-04-09T12:02:08Z 207.3000000 2009-04-09T12:02:11Z 203.4600000 2009-04-09T12:02:15Z 202.4900000 2009-04-09T12:02:18Z 202.0100000 2009-04-09T12:02:19Z 202.4900000 2009-04-09T12:02:26Z 204.9000000 2009-04-09T12:02:31Z 205.3800000 2009-04-09T12:02:32Z 207.7800000 2009-04-09T12:02:36Z 209.2200000 2009-04-09T12:02:40Z 209.7000000 2009-04-09T12:02:42Z 209.2200000 2009-04-09T12:02:52Z 210.1900000 2009-04-09T12:03:02Z 210.6700000 2009-04-09T12:03:10Z 211.6300000 2009-04-09T12:03:17Z 212.1100000 2009-04-09T12:03:21Z 212.1100000 2009-04-09T12:03:22Z 212.5900000 2009-04-09T12:03:26Z 212.5900000 2009-04-09T12:03:36Z 213.5500000 2009-04-09T12:03:45Z 214.5100000 2009-04-09T12:03:51Z 214.5100000 2009-04-09T12:03:58Z 214.0300000 2009-04-09T12:04:04Z 212.5900000 2009-04-09T12:04:10Z 210.1900000 2009-04-09T12:04:18Z 210.1900000 2009-04-09T12:04:20Z 208.2600000 2009-04-09T12:04:28Z 207.7800000 2009-04-09T12:04:30Z 207.3000000 2009-04-09T12:04:35Z 208.7400000 2009-04-09T12:04:40Z 208.7400000 2009-04-09T12:04:45Z 207.3000000 2009-04-09T12:04:50Z 206.8200000 2009-04-09T12:04:52Z 205.8600000 2009-04-09T12:04:55Z 204.9000000 2009-04-09T12:04:59Z 206.3400000 2009-04-09T12:05:05Z 205.8600000 2009-04-09T12:05:13Z 205.8600000 2009-04-09T12:05:14Z 204.4200000 2009-04-09T12:05:22Z 204.4200000 2009-04-09T12:05:31Z 204.4200000 2009-04-09T12:05:32Z 204.9000000 2009-04-09T12:05:36Z 204.9000000 2009-04-09T12:05:42Z 204.4200000 2009-04-09T12:05:46Z 204.9000000 2009-04-09T12:05:55Z 204.4200000 2009-04-09T12:06:04Z 203.9400000 2009-04-09T12:06:08Z 203.4600000 2009-04-09T12:06:13Z 203.4600000 2009-04-09T12:06:15Z 202.4900000 2009-04-09T12:06:21Z 202.0100000 2009-04-09T12:06:25Z 202.4900000 2009-04-09T12:06:28Z 204.4200000 2009-04-09T12:06:39Z 204.4200000 2009-04-09T12:06:49Z 203.9400000 2009-04-09T12:06:56Z 203.4600000 2009-04-09T12:07:03Z 203.4600000 2009-04-09T12:07:07Z 202.4900000 2009-04-09T12:07:12Z 202.4900000 2009-04-09T12:07:14Z 202.9800000 2009-04-09T12:07:23Z 204.4200000 2009-04-09T12:07:29Z 205.8600000 2009-04-09T12:07:34Z 206.8200000 2009-04-09T12:07:38Z 207.3000000 2009-04-09T12:07:43Z 206.8200000 2009-04-09T12:07:51Z 207.3000000 2009-04-09T12:07:59Z 207.7800000 2009-04-09T12:08:04Z 207.3000000 2009-04-09T12:08:10Z 207.3000000 2009-04-09T12:08:17Z 208.2600000 2009-04-09T12:08:24Z 209.7000000 2009-04-09T12:08:31Z 210.1900000 2009-04-09T12:08:38Z 212.5900000 2009-04-09T12:08:49Z 215.4700000 2009-04-09T12:08:59Z 217.4000000 2009-04-09T12:09:08Z 217.4000000 2009-04-09T12:09:17Z 217.4000000 2009-04-09T12:09:24Z 216.9100000 2009-04-09T12:09:32Z 216.4300000 2009-04-09T12:09:42Z 215.9500000 2009-04-09T12:09:53Z 215.4700000 2009-04-09T12:10:02Z 214.5100000 2009-04-09T12:10:08Z 214.0300000 2009-04-09T12:10:12Z 213.0700000 2009-04-09T12:10:18Z 211.6300000 2009-04-09T12:10:28Z 210.6700000 2009-04-09T12:10:37Z 210.6700000 2009-04-09T12:10:47Z 210.1900000 2009-04-09T12:10:51Z 209.7000000 2009-04-09T12:10:56Z 208.2600000 2009-04-09T12:11:04Z 207.7800000 2009-04-09T12:11:08Z